瑞声科技 港股通 空最新回购 (2026-10-08) 官网 ( 02018.hk) | 15.56 | 1.61 | 0.94% (0.94%) | 上市时间2005-08-09股价37.360港币涨跌幅0.32%成交金额1.33亿港币换手率0.30%总市值447.76亿港币H股市值447.76亿港币总股本11.99亿H股本11.99亿每手股数500 港股通持仓占H股比例7.04% (33.55亿港币2026-10-07) 累计做空占H股比例4.23% (19.97亿港币2026-10-02) 上市至今年化投资收益率13.84% | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.12 | 市净率 | 2.22 | 股息率 | 0.71% (0.11%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
瑞声科技(02018) - 历史波动率和股价曲线图
最后更新于：2026-10-09
瑞声科技(02018) 的波动率为32.10%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 37.36港币 | 32.10% |
| 2026-10-08 | 37.24港币 | 32.55% |
| 2026-10-07 | 39.76港币 | 28.12% |
| 2026-10-06 | 39.36港币 | 34.93% |
| 2026-10-05 | 38.64港币 | 34.46% |
| 2026-10-02 | 39.42港币 | 34.72% |
| 2026-09-30 | 39.44港币 | 35.30% |
| 2026-09-29 | 39.98港币 | 35.48% |
| 2026-09-28 | 38.94港币 | 33.54% |
| 2026-09-25 | 39.54港币 | 45.75% |
| 2026-09-24 | 40.34港币 | 45.25% |
| 2026-09-23 | 39.48港币 | 45.47% |
| 2026-09-22 | 40.02港币 | 45.31% |
| 2026-09-21 | 40.28港币 | 45.41% |
| 2026-09-18 | 40.62港币 | 45.81% |
| 2026-09-17 | 40.40港币 | 46.59% |
| 2026-09-16 | 40.64港币 | 51.90% |
| 2026-09-15 | 40.48港币 | 53.02% |
| 2026-09-14 | 41.24港币 | 52.73% |
| 2026-09-11 | 42.00港币 | 52.59% |
| 2026-09-10 | 41.50港币 | 53.25% |
| 2026-09-09 | 42.48港币 | 53.09% |
| 2026-09-08 | 40.90港币 | 51.14% |
| 2026-09-07 | 43.50港币 | 46.55% |