瑞声科技 港股通 空最新回购 (2026-06-12) 官网 ( 02018.hk) | 20.51 | 2.12 | 0.73% (0.73%) | 上市时间2005-08-09股价47.84港币涨跌幅5.19%成交金额6.06亿港币换手率1.06%市值573.36亿港币H股市值573.36亿港币总股本11.99亿H股本11.99亿每手股数500上市至今年化投资收益率15.42%港股通持仓占H股比例7.60% (39.09亿港币2026-06-12) 累计做空占H股比例3.14% (17.29亿港币2026-06-05) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 33.97 | 市净率 | 4.12 | 股息率 | 0.72% (0.16%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
瑞声科技(02018) - 历史波动率和股价曲线图
最后更新于：2026-06-16
瑞声科技(02018) 的波动率为47.11%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 47.84港币 | 47.11% |
| 2026-06-15 | 45.50港币 | 44.14% |
| 2026-06-12 | 42.96港币 | 44.43% |
| 2026-06-11 | 42.64港币 | 47.15% |
| 2026-06-10 | 44.46港币 | 59.88% |
| 2026-06-09 | 46.07港币 | 58.20% |
| 2026-06-08 | 45.20港币 | 58.06% |
| 2026-06-05 | 45.99港币 | 57.45% |
| 2026-06-04 | 47.58港币 | 55.94% |
| 2026-06-03 | 48.38港币 | 58.16% |
| 2026-06-02 | 47.70港币 | 59.32% |
| 2026-06-01 | 46.21港币 | 60.01% |
| 2026-05-29 | 45.52港币 | 61.22% |
| 2026-05-28 | 43.89港币 | 60.49% |
| 2026-05-27 | 44.74港币 | 69.00% |
| 2026-05-26 | 44.39港币 | 69.16% |
| 2026-05-22 | 43.01港币 | 68.69% |
| 2026-05-21 | 41.32港币 | 67.45% |
| 2026-05-20 | 41.69港币 | 67.34% |
| 2026-05-19 | 41.56港币 | 67.43% |
| 2026-05-18 | 42.53港币 | 66.72% |
| 2026-05-15 | 42.61港币 | 66.88% |
| 2026-05-14 | 45.17港币 | 62.69% |
| 2026-05-13 | 43.28港币 | 62.33% |