进腾集团(02011) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 1.30港币 | 5.98 |
| 2026-07-08 | 1.30港币 | 5.98 |
| 2026-07-07 | 1.30港币 | 5.98 |
| 2026-07-06 | 1.30港币 | 5.98 |
| 2026-07-03 | 1.30港币 | 5.98 |
| 2026-07-02 | 1.30港币 | 5.98 |
| 2026-06-30 | 1.30港币 | 5.98 |
| 2026-06-29 | 1.39港币 | 6.39 |
| 2026-06-26 | 1.39港币 | 6.39 |
| 2026-06-25 | 1.39港币 | 6.39 |
| 2026-06-24 | 1.39港币 | 6.39 |
| 2026-06-23 | 1.39港币 | 6.39 |
| 2026-06-22 | 1.39港币 | 6.39 |
| 2026-06-18 | 1.38港币 | 6.35 |
| 2026-06-17 | 1.38港币 | 6.35 |
| 2026-06-16 | 1.37港币 | 6.30 |
| 2026-06-15 | 1.37港币 | 6.30 |
| 2026-06-12 | 1.35港币 | 6.21 |
| 2026-06-11 | 1.35港币 | 6.21 |
| 2026-06-10 | 1.35港币 | 6.21 |
| 2026-06-09 | 1.35港币 | 6.21 |
| 2026-06-08 | 1.35港币 | 6.21 |
| 2026-06-05 | 1.35港币 | 6.21 |
| 2026-06-04 | 1.35港币 | 6.21 |