进腾集团(02011) - 历史市现率走势图
最后更新于：2026-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-20 | 1.28港币 | 34.28 |
| 2026-03-19 | 1.20港币 | 32.14 |
| 2026-03-18 | 1.34港币 | 35.89 |
| 2026-03-17 | 1.34港币 | 35.89 |
| 2026-03-16 | 1.36港币 | 36.43 |
| 2026-03-13 | 1.36港币 | 36.43 |
| 2026-03-12 | 1.36港币 | 36.43 |
| 2026-03-11 | 1.36港币 | 36.43 |
| 2026-03-10 | 1.36港币 | 36.43 |
| 2026-03-09 | 1.48港币 | 39.64 |
| 2026-03-06 | 1.48港币 | 39.64 |
| 2026-03-05 | 1.48港币 | 39.64 |
| 2026-03-04 | 1.48港币 | 39.64 |
| 2026-03-03 | 1.48港币 | 39.64 |
| 2026-03-02 | 1.48港币 | 39.64 |
| 2026-02-27 | 1.48港币 | 39.64 |
| 2026-02-26 | 1.48港币 | 39.64 |
| 2026-02-25 | 1.48港币 | 39.64 |
| 2026-02-24 | 1.48港币 | 39.64 |
| 2026-02-23 | 1.48港币 | 39.64 |
| 2026-02-20 | 1.48港币 | 39.64 |
| 2026-02-16 | 1.48港币 | 39.64 |
| 2026-02-13 | 1.48港币 | 39.64 |
| 2026-02-12 | 1.48港币 | 39.64 |