进腾集团(02011) - 历史波动率和股价曲线图
最后更新于：2026-10-13
进腾集团(02011) 的波动率为48.75%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.10港币 | 48.75% |
| 2026-10-12 | 1.10港币 | 48.75% |
| 2026-10-09 | 1.10港币 | 48.75% |
| 2026-10-08 | 1.10港币 | 48.75% |
| 2026-10-07 | 1.04港币 | 43.29% |
| 2026-10-06 | 1.11港币 | 38.43% |
| 2026-10-05 | 1.22港币 | 15.20% |
| 2026-10-02 | 1.22港币 | 15.20% |
| 2026-09-30 | 1.18港币 | 8.94% |
| 2026-09-29 | 1.18港币 | 8.94% |
| 2026-09-28 | 1.18港币 | 39.42% |
| 2026-09-25 | 1.18港币 | 39.42% |
| 2026-09-24 | 1.18港币 | 39.42% |
| 2026-09-23 | 1.19港币 | 39.48% |
| 2026-09-22 | 1.20港币 | 39.77% |
| 2026-09-21 | 1.18港币 | 38.96% |
| 2026-09-18 | 1.18港币 | 38.96% |
| 2026-09-17 | 1.18港币 | 38.89% |
| 2026-09-16 | 1.19港币 | 38.95% |
| 2026-09-15 | 1.19港币 | 38.95% |
| 2026-09-14 | 1.20港币 | 39.01% |
| 2026-09-11 | 1.20港币 | 39.01% |
| 2026-09-10 | 1.20港币 | 39.01% |
| 2026-09-09 | 1.20港币 | 39.01% |