进腾集团(02011) - 历史波动率和股价曲线图
最后更新于：2026-03-27
进腾集团(02011) 的波动率为59.86%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 1.14港币 | 59.86% |
| 2026-03-26 | 1.21港币 | 57.40% |
| 2026-03-25 | 1.28港币 | 54.82% |
| 2026-03-24 | 1.28港币 | 54.82% |
| 2026-03-23 | 1.28港币 | 54.82% |
| 2026-03-20 | 1.28港币 | 54.82% |
| 2026-03-19 | 1.20港币 | 47.97% |
| 2026-03-18 | 1.34港币 | 30.20% |
| 2026-03-17 | 1.34港币 | 30.20% |
| 2026-03-16 | 1.36港币 | 30.01% |
| 2026-03-13 | 1.36港币 | 30.01% |
| 2026-03-12 | 1.36港币 | 30.01% |
| 2026-03-11 | 1.36港币 | 30.01% |
| 2026-03-10 | 1.36港币 | 30.01% |
| 2026-03-09 | 1.48港币 | 0% |
| 2026-03-06 | 1.48港币 | 0% |
| 2026-03-05 | 1.48港币 | 0% |
| 2026-03-04 | 1.48港币 | 0% |
| 2026-03-03 | 1.48港币 | 0% |
| 2026-03-02 | 1.48港币 | 0% |
| 2026-02-27 | 1.48港币 | 0% |
| 2026-02-26 | 1.48港币 | 2.39% |
| 2026-02-25 | 1.48港币 | 2.39% |
| 2026-02-24 | 1.48港币 | 2.39% |