进腾集团(02011) - 历史波动率和股价曲线图
最后更新于：2026-05-18
进腾集团(02011) 的波动率为31.50%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 1.35港币 | 31.50% |
| 2026-05-15 | 1.35港币 | 41.94% |
| 2026-05-14 | 1.35港币 | 41.94% |
| 2026-05-13 | 1.35港币 | 41.94% |
| 2026-05-12 | 1.35港币 | 41.94% |
| 2026-05-11 | 1.35港币 | 41.94% |
| 2026-05-08 | 1.30港币 | 44.85% |
| 2026-05-07 | 1.30港币 | 44.85% |
| 2026-05-06 | 1.30港币 | 44.85% |
| 2026-05-05 | 1.30港币 | 44.85% |
| 2026-05-04 | 1.30港币 | 45.14% |
| 2026-04-30 | 1.30港币 | 45.14% |
| 2026-04-29 | 1.30港币 | 45.14% |
| 2026-04-28 | 1.30港币 | 50.88% |
| 2026-04-27 | 1.30港币 | 55.14% |
| 2026-04-24 | 1.23港币 | 51.24% |
| 2026-04-23 | 1.23港币 | 51.24% |
| 2026-04-22 | 1.23港币 | 51.24% |
| 2026-04-21 | 1.30港币 | 52.34% |
| 2026-04-20 | 1.30港币 | 66.26% |
| 2026-04-17 | 1.30港币 | 66.26% |
| 2026-04-16 | 1.20港币 | 58.93% |
| 2026-04-15 | 1.20港币 | 58.93% |
| 2026-04-14 | 1.20港币 | 58.93% |