凤凰卫视(02008) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.55港币 | -4.79 |
| 2026-05-13 | 1.53港币 | -4.73 |
| 2026-05-12 | 1.61港币 | -4.97 |
| 2026-05-11 | 1.64港币 | -5.07 |
| 2026-05-08 | 1.66港币 | -5.13 |
| 2026-05-07 | 1.70港币 | -5.25 |
| 2026-05-06 | 1.66港币 | -5.13 |
| 2026-05-05 | 1.63港币 | -5.03 |
| 2026-05-04 | 1.70港币 | -5.25 |
| 2026-04-30 | 1.74港币 | -5.37 |
| 2026-04-29 | 1.74港币 | -5.37 |
| 2026-04-28 | 1.72港币 | -5.31 |
| 2026-04-27 | 1.74港币 | -5.37 |
| 2026-04-24 | 1.75港币 | -5.41 |
| 2026-04-23 | 1.76港币 | -5.44 |
| 2026-04-22 | 1.75港币 | -5.41 |
| 2026-04-21 | 1.79港币 | -5.53 |
| 2026-04-20 | 1.79港币 | -5.53 |
| 2026-04-17 | 1.80港币 | -5.56 |
| 2026-04-16 | 1.79港币 | -5.53 |
| 2026-04-15 | 1.79港币 | -5.53 |
| 2026-04-14 | 1.79港币 | 3.35 |
| 2026-04-13 | 1.71港币 | 3.20 |
| 2026-04-10 | 1.80港币 | 3.37 |