凤凰卫视(02008) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 1.96港币 | 3.66 |
| 2026-02-23 | 1.86港币 | 3.48 |
| 2026-02-20 | 1.86港币 | 3.48 |
| 2026-02-16 | 1.90港币 | 3.55 |
| 2026-02-13 | 1.90港币 | 3.55 |
| 2026-02-12 | 1.91港币 | 3.57 |
| 2026-02-11 | 1.91港币 | 3.57 |
| 2026-02-10 | 1.98港币 | 3.70 |
| 2026-02-09 | 1.93港币 | 3.61 |
| 2026-02-06 | 1.94港币 | 3.63 |
| 2026-02-05 | 1.99港币 | 3.72 |
| 2026-02-04 | 1.88港币 | 3.51 |
| 2026-02-03 | 1.81港币 | 3.38 |
| 2026-02-02 | 1.80港币 | 3.37 |
| 2026-01-30 | 1.90港币 | 3.55 |
| 2026-01-29 | 1.91港币 | 3.57 |
| 2026-01-28 | 1.96港币 | 3.66 |
| 2026-01-27 | 1.90港币 | 3.55 |
| 2026-01-26 | 1.90港币 | 3.55 |
| 2026-01-23 | 1.92港币 | 3.59 |
| 2026-01-22 | 1.92港币 | 3.59 |
| 2026-01-21 | 1.90港币 | 3.55 |
| 2026-01-20 | 1.91港币 | 3.57 |
| 2026-01-19 | 1.92港币 | 3.59 |