凤凰卫视(02008) - 历史波动率和股价曲线图
最后更新于：2026-06-05
凤凰卫视(02008) 的波动率为58.09%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.42港币 | 58.09% |
| 2026-06-04 | 1.46港币 | 58.76% |
| 2026-06-03 | 1.53港币 | 57.35% |
| 2026-06-02 | 1.50港币 | 58.26% |
| 2026-06-01 | 1.57港币 | 56.77% |
| 2026-05-29 | 1.59港币 | 56.73% |
| 2026-05-28 | 1.50港币 | 52.11% |
| 2026-05-27 | 1.43港币 | 47.95% |
| 2026-05-26 | 1.41港币 | 47.15% |
| 2026-05-22 | 1.55港币 | 35.23% |
| 2026-05-21 | 1.52港币 | 34.21% |
| 2026-05-20 | 1.52港币 | 34.53% |
| 2026-05-19 | 1.52港币 | 34.53% |
| 2026-05-18 | 1.50港币 | 33.61% |
| 2026-05-15 | 1.57港币 | 31.06% |
| 2026-05-14 | 1.55港币 | 30.32% |
| 2026-05-13 | 1.53港币 | 29.51% |
| 2026-05-12 | 1.61港币 | 30.71% |
| 2026-05-11 | 1.64港币 | 34.83% |
| 2026-05-08 | 1.66港币 | 35.68% |
| 2026-05-07 | 1.70港币 | 35.05% |
| 2026-05-06 | 1.66港币 | 39.90% |
| 2026-05-05 | 1.63港币 | 39.15% |
| 2026-05-04 | 1.70港币 | 37.62% |