( 02007.hk) | 3.59 | -13.62 | 0% | 上市时间2007-04-20股价0.31港币涨跌幅-3.17%成交金额5,155.79万港币换手率0.39%市值130.14亿港币H股市值130.14亿港币总股本426.68亿H股本426.68亿每手股数1,000上市至今年化投资收益率-12.32%港股通持仓占H股比例17.73% (24.21亿港币2026-04-01) 累计做空占H股比例1.76% (2.41亿港币2026-03-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.91 | 市净率 | 0.44 | 股息率 | 3.20% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
碧桂园(02007) - 历史波动率和股价曲线图
最后更新于：2026-04-09
碧桂园(02007) 的波动率为56.57%。最新更新于2026-04-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-09 | 0.31港币 | 56.57% |
| 2026-04-08 | 0.32港币 | 55.31% |
| 2026-04-02 | 0.31港币 | 55.39% |
| 2026-04-01 | 0.32港币 | 53.98% |
| 2026-03-31 | 0.32港币 | 53.98% |
| 2026-03-30 | 0.32港币 | 59.11% |
| 2026-03-27 | 0.32港币 | 72.40% |
| 2026-03-26 | 0.33港币 | 78.82% |
| 2026-03-25 | 0.34港币 | 78.03% |
| 2026-03-24 | 0.32港币 | 78.22% |
| 2026-03-23 | 0.30港币 | 77.66% |
| 2026-03-20 | 0.32港币 | 87.68% |
| 2026-03-19 | 0.30港币 | 84.81% |
| 2026-03-18 | 0.31港币 | 84.57% |
| 2026-03-17 | 0.32港币 | 83.48% |
| 2026-03-16 | 0.31港币 | 84.19% |
| 2026-03-13 | 0.31港币 | 84.92% |
| 2026-03-12 | 0.31港币 | 86.11% |
| 2026-03-11 | 0.31港币 | 86.82% |
| 2026-03-10 | 0.31港币 | 87.98% |
| 2026-03-09 | 0.31港币 | 87.98% |
| 2026-03-06 | 0.31港币 | 88.68% |
| 2026-03-05 | 0.30港币 | 88.09% |
| 2026-03-04 | 0.30港币 | 91.77% |