敏华控股(01999) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 4.99港币 | 5.65 |
| 2026-02-05 | 4.99港币 | 5.65 |
| 2026-02-04 | 4.96港币 | 5.62 |
| 2026-02-03 | 4.86港币 | 5.50 |
| 2026-02-02 | 4.73港币 | 5.36 |
| 2026-01-30 | 4.84港币 | 5.48 |
| 2026-01-29 | 5.01港币 | 5.67 |
| 2026-01-28 | 4.80港币 | 5.44 |
| 2026-01-27 | 4.81港币 | 5.45 |
| 2026-01-26 | 4.78港币 | 5.41 |
| 2026-01-23 | 4.68港币 | 5.30 |
| 2026-01-22 | 4.64港币 | 5.25 |
| 2026-01-21 | 4.55港币 | 5.15 |
| 2026-01-20 | 4.58港币 | 5.19 |
| 2026-01-19 | 4.51港币 | 5.11 |
| 2026-01-16 | 4.55港币 | 5.15 |
| 2026-01-15 | 4.65港币 | 5.27 |
| 2026-01-14 | 4.78港币 | 5.41 |
| 2026-01-13 | 4.91港币 | 5.56 |
| 2026-01-12 | 4.85港币 | 5.49 |
| 2026-01-09 | 4.68港币 | 5.30 |
| 2026-01-08 | 4.69港币 | 5.31 |
| 2026-01-07 | 4.61港币 | 5.22 |
| 2026-01-06 | 4.56港币 | 5.16 |