敏华控股(01999) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 4.51港币 | 5.11 |
| 2025-12-09 | 4.53港币 | 5.13 |
| 2025-12-08 | 4.62港币 | 5.23 |
| 2025-12-05 | 4.66港币 | 5.28 |
| 2025-12-04 | 4.68港币 | 5.30 |
| 2025-12-03 | 4.69港币 | 5.31 |
| 2025-12-02 | 4.74港币 | 5.37 |
| 2025-12-01 | 4.71港币 | 5.33 |
| 2025-11-28 | 4.77港币 | 5.40 |
| 2025-11-27 | 4.76港币 | 5.39 |
| 2025-11-26 | 4.79港币 | 5.42 |
| 2025-11-25 | 4.75港币 | 5.38 |
| 2025-11-24 | 4.73港币 | 5.36 |
| 2025-11-21 | 4.77港币 | 5.40 |
| 2025-11-20 | 4.82港币 | 5.46 |
| 2025-11-19 | 4.84港币 | 5.65 |
| 2025-11-18 | 5.10港币 | 5.95 |
| 2025-11-17 | 5.20港币 | 6.07 |
| 2025-11-14 | 5.05港币 | 5.89 |
| 2025-11-13 | 5.10港币 | 5.95 |
| 2025-11-12 | 5.03港币 | 5.87 |
| 2025-11-11 | 5.01港币 | 5.85 |
| 2025-11-10 | 5.02港币 | 5.86 |
| 2025-11-07 | 4.80港币 | 5.60 |