敏华控股 港股通 空最新回购 (2026-06-08) 官网 ( 01999.hk) | 6.32 | 0.81 | 8.13% (8.13%) | 上市时间2010-04-09股价2.98港币涨跌幅-1.97%成交金额3,348.30万港币换手率0.29%市值114.55亿港币H股市值114.55亿港币总股本38.44亿H股本38.44亿每手股数400上市至今年化投资收益率8.11%港股通持仓占H股比例14.80% (17.07亿港币2026-07-07) 累计做空占H股比例5.45% (6.44亿港币2026-06-26) | |||
| 所属三级行业家具 (恒生) | 市盈率 | 18.19 | 市净率 | 0.70 | 股息率 | 4.23% | 恒生:非必需性消费家庭电器及用品家具 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
敏华控股(01999) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 2.98港币 | 6.32 | 0.54% | 7.82 | 8.68 | 10.37 |
| 2026-07-08 | 3.04港币 | 6.45 | 1.23% | 7.83 | 8.68 | 10.37 |
| 2026-07-07 | 3.00港币 | 6.36 | 0.82% | 7.83 | 8.68 | 10.37 |
| 2026-07-06 | 3.14港币 | 6.66 | 2.73% | 7.83 | 8.69 | 10.39 |
| 2026-07-03 | 3.14港币 | 6.66 | 2.72% | 7.84 | 8.70 | 10.43 |
| 2026-07-02 | 3.12港币 | 6.62 | 2.45% | 7.84 | 8.70 | 10.43 |
| 2026-06-30 | 2.99港币 | 6.34 | 0.55% | 7.84 | 8.70 | 10.43 |
| 2026-06-29 | 3.10港币 | 6.58 | 1.64% | 7.84 | 8.71 | 10.45 |
| 2026-06-26 | 3.07港币 | 6.51 | 1.36% | 7.84 | 8.71 | 10.49 |
| 2026-06-25 | 3.11港币 | 6.60 | 1.77% | 7.86 | 8.72 | 10.49 |
| 2026-06-24 | 3.10港币 | 6.58 | 1.50% | 7.86 | 8.72 | 10.49 |
| 2026-06-23 | 3.11港币 | 6.60 | 1.64% | 7.86 | 8.73 | 10.49 |
| 2026-06-22 | 3.20港币 | 6.85 | 1.91% | 7.86 | 8.74 | 10.49 |
| 2026-06-18 | 3.26港币 | 6.98 | 2.04% | 7.86 | 8.76 | 10.49 |
| 2026-06-17 | 3.34港币 | 7.15 | 3.13% | 7.86 | 8.76 | 10.49 |
| 2026-06-16 | 3.37港币 | 7.21 | 3.27% | 7.87 | 8.77 | 10.49 |
| 2026-06-15 | 3.48港币 | 7.45 | 6.00% | 7.87 | 8.77 | 10.53 |
| 2026-06-12 | 3.55港币 | 7.60 | 8.16% | 7.87 | 8.78 | 10.53 |
| 2026-06-11 | 3.54港币 | 7.58 | 7.48% | 7.87 | 8.78 | 10.53 |
| 2026-06-10 | 3.59港币 | 7.68 | 11.04% | 7.87 | 8.78 | 10.53 |
| 2026-06-09 | 3.56港币 | 7.62 | 9.14% | 7.87 | 8.79 | 10.53 |
| 2026-06-08 | 3.72港币 | 7.96 | 23.74% | 7.87 | 8.79 | 10.53 |
| 2026-06-05 | 3.84港币 | 8.22 | 34.15% | 7.87 | 8.81 | 10.55 |
| 2026-06-04 | 3.78港币 | 8.09 | 28.84% | 7.87 | 8.82 | 10.55 |