( 01997.hk) | -45.33 | 0.51 | 5.29% (4.36%) | 上市时间2017-11-23股价30.26港币涨跌幅0.87%成交金额1.48亿港币换手率0.16%总市值918.76亿港币H股市值918.76亿港币总股本30.36亿H股本30.36亿每手股数1,000上市至今年化投资收益率-1.03%港股通持仓占H股比例1.03% (9.55亿港币2026-09-14) 累计做空占H股比例2.37% (22.65亿港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -10.99 | 市净率 | 0.32 | 股息率 | 5.32% (5.01%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
九龙仓置业(01997) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 30.26港币 | 12.70 |
| 2026-09-16 | 30.00港币 | 12.59 |
| 2026-09-15 | 29.78港币 | 12.50 |
| 2026-09-14 | 30.42港币 | 12.77 |
| 2026-09-11 | 30.92港币 | 12.98 |
| 2026-09-10 | 31.32港币 | 13.15 |
| 2026-09-09 | 31.74港币 | 13.32 |
| 2026-09-08 | 31.38港币 | 13.17 |
| 2026-09-07 | 31.28港币 | 13.13 |
| 2026-09-04 | 31.52港币 | 13.23 |
| 2026-09-03 | 30.68港币 | 12.88 |
| 2026-09-02 | 31.72港币 | 13.31 |
| 2026-09-01 | 31.28港币 | 13.13 |
| 2026-08-31 | 30.86港币 | 12.95 |
| 2026-08-28 | 31.50港币 | 14.13 |
| 2026-08-27 | 31.40港币 | 14.09 |
| 2026-08-26 | 32.00港币 | 14.36 |
| 2026-08-25 | 31.62港币 | 14.19 |
| 2026-08-24 | 33.06港币 | 14.83 |
| 2026-08-21 | 33.46港币 | 15.01 |
| 2026-08-20 | 32.84港币 | 14.73 |
| 2026-08-19 | 32.28港币 | 14.48 |
| 2026-08-18 | 32.00港币 | 14.36 |
| 2026-08-17 | 32.54港币 | 14.60 |