九龙仓置业(01997) - 历史市现率走势图
最后更新于:2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 24.84港币 | 11.67 |
| 2026-03-13 | 24.78港币 | 11.65 |
| 2026-03-12 | 25.06港币 | 11.78 |
| 2026-03-11 | 26.00港币 | 12.22 |
| 2026-03-10 | 26.84港币 | 12.61 |
| 2026-03-09 | 26.90港币 | 12.64 |
| 2026-03-06 | 27.58港币 | 12.96 |
| 2026-03-05 | 27.76港币 | 13.05 |
| 2026-03-04 | 26.80港币 | 12.59 |
| 2026-03-03 | 27.56港币 | 12.95 |
| 2026-03-02 | 28.42港币 | 13.36 |
| 2026-02-27 | 28.90港币 | 13.58 |
| 2026-02-26 | 28.32港币 | 13.31 |
| 2026-02-25 | 28.56港币 | 13.42 |
| 2026-02-24 | 28.78港币 | 13.53 |
| 2026-02-23 | 28.70港币 | 13.49 |
| 2026-02-20 | 28.30港币 | 13.30 |
| 2026-02-16 | 28.76港币 | 13.52 |
| 2026-02-13 | 28.32港币 | 13.31 |
| 2026-02-12 | 28.42港币 | 13.36 |
| 2026-02-11 | 28.76港币 | 13.52 |
| 2026-02-10 | 28.58港币 | 13.43 |
| 2026-02-09 | 28.30港币 | 13.30 |
| 2026-02-06 | 28.00港币 | 13.16 |