大洋集团(01991) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 0.58港币 | 10.53 |
| 2026-03-30 | 0.60港币 | 10.89 |
| 2026-03-27 | 0.53港币 | 9.62 |
| 2026-03-26 | 0.57港币 | 10.35 |
| 2026-03-25 | 0.53港币 | 9.62 |
| 2026-03-24 | 0.51港币 | 9.26 |
| 2026-03-23 | 0.49港币 | 8.81 |
| 2026-03-20 | 0.70港币 | 12.71 |
| 2026-03-19 | 0.73港币 | 13.25 |
| 2026-03-18 | 0.75港币 | 13.62 |
| 2026-03-17 | 0.74港币 | 13.43 |
| 2026-03-16 | 0.74港币 | 13.43 |
| 2026-03-13 | 0.74港币 | 13.43 |
| 2026-03-12 | 0.74港币 | 13.43 |
| 2026-03-11 | 0.74港币 | 13.43 |
| 2026-03-10 | 0.75港币 | 13.62 |
| 2026-03-09 | 0.76港币 | 13.80 |
| 2026-03-06 | 0.79港币 | 14.34 |
| 2026-03-05 | 0.74港币 | 13.43 |
| 2026-03-04 | 0.72港币 | 13.07 |
| 2026-03-03 | 0.72港币 | 13.07 |
| 2026-03-02 | 0.72港币 | 13.07 |
| 2026-02-27 | 0.73港币 | 13.25 |
| 2026-02-26 | 0.77港币 | 13.98 |