大洋集团(01991) - 历史波动率和股价曲线图
最后更新于：2026-03-31
大洋集团(01991) 的波动率为147.77%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 0.58港币 | 147.77% |
| 2026-03-30 | 0.60港币 | 147.56% |
| 2026-03-27 | 0.53港币 | 138.92% |
| 2026-03-26 | 0.57港币 | 138.03% |
| 2026-03-25 | 0.53港币 | 134.10% |
| 2026-03-24 | 0.51港币 | 132.59% |
| 2026-03-23 | 0.49港币 | 130.66% |
| 2026-03-20 | 0.70港币 | 41.71% |
| 2026-03-19 | 0.73港币 | 40.67% |
| 2026-03-18 | 0.75港币 | 39.80% |
| 2026-03-17 | 0.74港币 | 40.40% |
| 2026-03-16 | 0.74港币 | 41.66% |
| 2026-03-13 | 0.74港币 | 45.26% |
| 2026-03-12 | 0.74港币 | 45.26% |
| 2026-03-11 | 0.74港币 | 51.38% |
| 2026-03-10 | 0.75港币 | 54.74% |
| 2026-03-09 | 0.76港币 | 75.54% |
| 2026-03-06 | 0.79港币 | 75.38% |
| 2026-03-05 | 0.74港币 | 72.47% |
| 2026-03-04 | 0.72港币 | 71.46% |
| 2026-03-03 | 0.72港币 | 72.78% |
| 2026-03-02 | 0.72港币 | 73.10% |
| 2026-02-27 | 0.73港币 | 75.75% |
| 2026-02-26 | 0.77港币 | 76.27% |