大洋集团(01991) - 历史波动率和股价曲线图
最后更新于：2026-10-14
大洋集团(01991) 的波动率为105.89%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.85港币 | 105.89% |
| 2026-10-13 | 0.65港币 | 47.55% |
| 2026-10-12 | 0.65港币 | 47.78% |
| 2026-10-09 | 0.65港币 | 48.69% |
| 2026-10-08 | 0.67港币 | 48.50% |
| 2026-10-07 | 0.67港币 | 53.90% |
| 2026-10-06 | 0.67港币 | 53.90% |
| 2026-10-05 | 0.67港币 | 54.05% |
| 2026-10-02 | 0.67港币 | 54.22% |
| 2026-09-30 | 0.67港币 | 54.27% |
| 2026-09-29 | 0.67港币 | 55.29% |
| 2026-09-28 | 0.62港币 | 46.37% |
| 2026-09-25 | 0.65港币 | 44.09% |
| 2026-09-24 | 0.67港币 | 44.53% |
| 2026-09-23 | 0.67港币 | 45.49% |
| 2026-09-22 | 0.69港币 | 44.23% |
| 2026-09-21 | 0.68港币 | 43.43% |
| 2026-09-18 | 0.68港币 | 45.19% |
| 2026-09-17 | 0.70港币 | 44.85% |
| 2026-09-16 | 0.69港币 | 44.25% |
| 2026-09-15 | 0.65港币 | 38.61% |
| 2026-09-14 | 0.67港币 | 37.85% |
| 2026-09-11 | 0.68港币 | 39.00% |
| 2026-09-10 | 0.70港币 | 38.68% |