大洋集团(01991) - 历史波动率和股价曲线图
最后更新于：2026-03-20
大洋集团(01991) 的波动率为41.71%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.70港币 | 41.71% |
| 2026-03-19 | 0.73港币 | 40.67% |
| 2026-03-18 | 0.75港币 | 39.80% |
| 2026-03-17 | 0.74港币 | 40.40% |
| 2026-03-16 | 0.74港币 | 41.66% |
| 2026-03-13 | 0.74港币 | 45.26% |
| 2026-03-12 | 0.74港币 | 45.26% |
| 2026-03-11 | 0.74港币 | 51.38% |
| 2026-03-10 | 0.75港币 | 54.74% |
| 2026-03-09 | 0.76港币 | 75.54% |
| 2026-03-06 | 0.79港币 | 75.38% |
| 2026-03-05 | 0.74港币 | 72.47% |
| 2026-03-04 | 0.72港币 | 71.46% |
| 2026-03-03 | 0.72港币 | 72.78% |
| 2026-03-02 | 0.72港币 | 73.10% |
| 2026-02-27 | 0.73港币 | 75.75% |
| 2026-02-26 | 0.77港币 | 76.27% |
| 2026-02-25 | 0.78港币 | 80.35% |
| 2026-02-24 | 0.78港币 | 82.38% |
| 2026-02-23 | 0.79港币 | 87.73% |
| 2026-02-20 | 0.77港币 | 87.12% |
| 2026-02-16 | 0.75港币 | 88.94% |
| 2026-02-13 | 0.76港币 | 89.77% |
| 2026-02-12 | 0.78港币 | 90.36% |