大洋集团(01991) - 历史波动率和股价曲线图
最后更新于：2026-07-03
大洋集团(01991) 的波动率为31.54%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.55港币 | 31.54% |
| 2026-07-02 | 0.55港币 | 31.54% |
| 2026-06-30 | 0.55港币 | 31.54% |
| 2026-06-29 | 0.57港币 | 43.04% |
| 2026-06-26 | 0.57港币 | 44.61% |
| 2026-06-25 | 0.56港币 | 63.14% |
| 2026-06-24 | 0.55港币 | 68.24% |
| 2026-06-23 | 0.56港币 | 72.83% |
| 2026-06-22 | 0.57港币 | 73.47% |
| 2026-06-18 | 0.56港币 | 75.07% |
| 2026-06-17 | 0.58港币 | 152.42% |
| 2026-06-16 | 0.59港币 | 152.84% |
| 2026-06-15 | 0.60港币 | 152.94% |
| 2026-06-12 | 0.62港币 | 152.95% |
| 2026-06-11 | 0.63港币 | 152.96% |
| 2026-06-10 | 0.65港币 | 152.73% |
| 2026-06-09 | 0.66港币 | 152.71% |
| 2026-06-08 | 0.65港币 | 152.53% |
| 2026-06-05 | 0.65港币 | 152.53% |
| 2026-06-04 | 0.63港币 | 151.86% |
| 2026-06-03 | 0.63港币 | 152.16% |
| 2026-06-02 | 0.63港币 | 154.56% |
| 2026-06-01 | 0.63港币 | 155.05% |
| 2026-03-31 | 0.58港币 | 151.47% |