彩客新能源(01986) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.96港币 | 4.78 |
| 2026-05-21 | 0.86港币 | 4.28 |
| 2026-05-20 | 0.83港币 | 4.13 |
| 2026-05-19 | 0.83港币 | 4.13 |
| 2026-05-18 | 0.82港币 | 4.08 |
| 2026-05-15 | 0.84港币 | 4.18 |
| 2026-05-14 | 0.86港币 | 4.28 |
| 2026-05-13 | 0.84港币 | 4.18 |
| 2026-05-12 | 0.83港币 | 4.13 |
| 2026-05-11 | 0.85港币 | 4.23 |
| 2026-05-08 | 0.85港币 | 4.23 |
| 2026-05-07 | 0.83港币 | 4.13 |
| 2026-05-06 | 0.87港币 | 4.33 |
| 2026-05-05 | 0.90港币 | 4.48 |
| 2026-05-04 | 0.85港币 | 4.23 |
| 2026-04-30 | 0.84港币 | 4.18 |
| 2026-04-29 | 0.84港币 | 4.18 |
| 2026-04-28 | 0.83港币 | 4.13 |
| 2026-04-27 | 0.82港币 | 4.08 |
| 2026-04-24 | 0.85港币 | 4.23 |
| 2026-04-23 | 0.83港币 | 4.13 |
| 2026-04-22 | 0.87港币 | 4.33 |
| 2026-04-21 | 0.87港币 | 4.33 |
| 2026-04-20 | 0.82港币 | 4.08 |