彩客新能源(01986) - 历史波动率和股价曲线图
最后更新于：2025-12-30
彩客新能源(01986) 的波动率为39.12%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 0.77港币 | 39.12% |
| 2025-12-29 | 0.79港币 | 39.51% |
| 2025-12-24 | 0.82港币 | 37.23% |
| 2025-12-23 | 0.78港币 | 32.63% |
| 2025-12-22 | 0.79港币 | 33.70% |
| 2025-12-19 | 0.79港币 | 34.85% |
| 2025-12-18 | 0.78港币 | 35.76% |
| 2025-12-17 | 0.79港币 | 41.63% |
| 2025-12-16 | 0.78港币 | 41.59% |
| 2025-12-15 | 0.83港币 | 53.61% |
| 2025-12-12 | 0.82港币 | 54.14% |
| 2025-12-11 | 0.81港币 | 54.55% |
| 2025-12-10 | 0.80港币 | 66.49% |
| 2025-12-09 | 0.80港币 | 71.74% |
| 2025-12-08 | 0.82港币 | 81.24% |
| 2025-12-05 | 0.81港币 | 87.08% |
| 2025-12-04 | 0.82港币 | 88.69% |
| 2025-12-03 | 0.81港币 | 89.01% |
| 2025-12-02 | 0.80港币 | 89.30% |
| 2025-12-01 | 0.82港币 | 88.90% |
| 2025-11-28 | 0.84港币 | 88.21% |
| 2025-11-27 | 0.82港币 | 88.30% |
| 2025-11-26 | 0.82港币 | 88.55% |
| 2025-11-25 | 0.81港币 | 88.74% |