彩客新能源(01986) - 历史波动率和股价曲线图
最后更新于：2026-03-12
彩客新能源(01986) 的波动率为66.53%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 0.85港币 | 66.53% |
| 2026-03-11 | 0.85港币 | 66.51% |
| 2026-03-10 | 0.85港币 | 71.06% |
| 2026-03-09 | 0.77港币 | 60.50% |
| 2026-03-06 | 0.78港币 | 60.59% |
| 2026-03-05 | 0.77港币 | 63.00% |
| 2026-03-04 | 0.75港币 | 63.68% |
| 2026-03-03 | 0.77港币 | 63.85% |
| 2026-03-02 | 0.78港币 | 74.54% |
| 2026-02-27 | 0.81港币 | 73.64% |
| 2026-02-26 | 0.80港币 | 73.39% |
| 2026-02-25 | 0.82港币 | 73.08% |
| 2026-02-24 | 0.80港币 | 72.96% |
| 2026-02-23 | 0.80港币 | 75.20% |
| 2026-02-20 | 0.77港币 | 78.77% |
| 2026-02-16 | 0.87港币 | 65.32% |
| 2026-02-13 | 0.91港币 | 62.72% |
| 2026-02-12 | 0.94港币 | 62.15% |
| 2026-02-11 | 0.94港币 | 62.49% |
| 2026-02-10 | 0.95港币 | 62.22% |
| 2026-02-09 | 0.96港币 | 63.61% |
| 2026-02-06 | 0.97港币 | 64.47% |
| 2026-02-05 | 0.91港币 | 61.24% |
| 2026-02-04 | 0.94港币 | 59.45% |