彩客新能源(01986) - 历史波动率和股价曲线图
最后更新于：2026-05-06
彩客新能源(01986) 的波动率为49.68%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.87港币 | 49.68% |
| 2026-05-05 | 0.90港币 | 47.95% |
| 2026-05-04 | 0.85港币 | 43.66% |
| 2026-04-30 | 0.84港币 | 48.28% |
| 2026-04-29 | 0.84港币 | 48.37% |
| 2026-04-28 | 0.83港币 | 48.96% |
| 2026-04-27 | 0.82港币 | 48.67% |
| 2026-04-24 | 0.85港币 | 48.82% |
| 2026-04-23 | 0.83港币 | 48.83% |
| 2026-04-22 | 0.87港币 | 46.48% |
| 2026-04-21 | 0.87港币 | 51.08% |
| 2026-04-20 | 0.82港币 | 46.96% |
| 2026-04-17 | 0.80港币 | 47.78% |
| 2026-04-16 | 0.79港币 | 47.72% |
| 2026-04-15 | 0.80港币 | 52.71% |
| 2026-04-14 | 0.82港币 | 52.66% |
| 2026-04-13 | 0.83港币 | 52.52% |
| 2026-04-10 | 0.81港币 | 51.65% |
| 2026-04-09 | 0.80港币 | 62.84% |
| 2026-04-08 | 0.85港币 | 58.69% |
| 2026-04-02 | 0.84港币 | 58.71% |
| 2026-04-01 | 0.83港币 | 59.17% |
| 2026-03-31 | 0.83港币 | 60.20% |
| 2026-03-30 | 0.88港币 | 55.97% |