彩客新能源(01986) - 历史波动率和股价曲线图
最后更新于：2026-10-12
彩客新能源(01986) 的波动率为49.67%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.00港币 | 49.67% |
| 2026-10-09 | 1.00港币 | 50.95% |
| 2026-10-08 | 1.00港币 | 50.92% |
| 2026-10-07 | 1.00港币 | 51.03% |
| 2026-10-06 | 0.96港币 | 50.03% |
| 2026-10-05 | 0.97港币 | 49.68% |
| 2026-10-02 | 0.97港币 | 50.17% |
| 2026-09-30 | 0.96港币 | 52.98% |
| 2026-09-29 | 0.95港币 | 52.83% |
| 2026-09-28 | 0.87港币 | 41.86% |
| 2026-09-25 | 0.94港币 | 35.89% |
| 2026-09-24 | 0.94港币 | 35.99% |
| 2026-09-23 | 0.94港币 | 44.73% |
| 2026-09-22 | 0.96港币 | 44.30% |
| 2026-09-21 | 0.95港币 | 45.19% |
| 2026-09-18 | 0.97港币 | 44.93% |
| 2026-09-17 | 0.95港币 | 44.57% |
| 2026-09-16 | 0.96港币 | 44.48% |
| 2026-09-15 | 0.92港币 | 44.15% |
| 2026-09-14 | 0.95港币 | 42.40% |
| 2026-09-11 | 0.96港币 | 42.10% |
| 2026-09-10 | 0.99港币 | 40.26% |
| 2026-09-09 | 0.99港币 | 40.41% |
| 2026-09-08 | 0.98港币 | 43.93% |