彩客新能源(01986) - 历史波动率和股价曲线图
最后更新于：2026-06-30
彩客新能源(01986) 的波动率为55.64%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.87港币 | 55.64% |
| 2026-06-29 | 0.86港币 | 57.66% |
| 2026-06-26 | 0.86港币 | 57.62% |
| 2026-06-25 | 0.86港币 | 58.00% |
| 2026-06-24 | 0.87港币 | 93.37% |
| 2026-06-23 | 0.88港币 | 93.43% |
| 2026-06-22 | 0.88港币 | 101.85% |
| 2026-06-18 | 0.89港币 | 102.42% |
| 2026-06-17 | 0.90港币 | 102.28% |
| 2026-06-16 | 0.89港币 | 102.29% |
| 2026-06-15 | 0.92港币 | 101.91% |
| 2026-06-12 | 0.92港币 | 102.40% |
| 2026-06-11 | 0.91港币 | 102.61% |
| 2026-06-10 | 0.93港币 | 102.18% |
| 2026-06-09 | 0.97港币 | 101.25% |
| 2026-06-08 | 0.92港币 | 99.81% |
| 2026-06-05 | 1.04港币 | 88.09% |
| 2026-06-04 | 1.06港币 | 89.92% |
| 2026-06-03 | 1.07港币 | 91.04% |
| 2026-06-02 | 1.08港币 | 92.33% |
| 2026-06-01 | 1.16港币 | 86.94% |
| 2026-05-29 | 1.12港币 | 86.83% |
| 2026-05-28 | 1.15港币 | 85.49% |
| 2026-05-27 | 1.14港币 | 85.46% |