彩客新能源(01986) - 历史波动率和股价曲线图
最后更新于：2025-12-15
彩客新能源(01986) 的波动率为53.61%。最新更新于2025-12-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-15 | 0.83港币 | 53.61% |
| 2025-12-12 | 0.82港币 | 54.14% |
| 2025-12-11 | 0.81港币 | 54.55% |
| 2025-12-10 | 0.80港币 | 66.49% |
| 2025-12-09 | 0.80港币 | 71.74% |
| 2025-12-08 | 0.82港币 | 81.24% |
| 2025-12-05 | 0.81港币 | 87.08% |
| 2025-12-04 | 0.82港币 | 88.69% |
| 2025-12-03 | 0.81港币 | 89.01% |
| 2025-12-02 | 0.80港币 | 89.30% |
| 2025-12-01 | 0.82港币 | 88.90% |
| 2025-11-28 | 0.84港币 | 88.21% |
| 2025-11-27 | 0.82港币 | 88.30% |
| 2025-11-26 | 0.82港币 | 88.55% |
| 2025-11-25 | 0.81港币 | 88.74% |
| 2025-11-24 | 0.79港币 | 88.47% |
| 2025-11-21 | 0.81港币 | 87.85% |
| 2025-11-20 | 0.79港币 | 87.72% |
| 2025-11-19 | 0.84港币 | 84.43% |
| 2025-11-18 | 0.83港币 | 84.42% |
| 2025-11-17 | 0.93港币 | 71.81% |
| 2025-11-14 | 0.91港币 | 72.93% |
| 2025-11-13 | 0.94港币 | 71.79% |
| 2025-11-12 | 0.85港币 | 63.32% |