美高域(01985) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.15港币 | 20.79 |
| 2026-07-23 | 3.30港币 | 21.78 |
| 2026-07-22 | 3.11港币 | 20.53 |
| 2026-07-21 | 3.29港币 | 21.72 |
| 2026-07-20 | 3.45港币 | 22.77 |
| 2026-07-17 | 2.95港币 | 19.47 |
| 2026-07-16 | 3.35港币 | 22.11 |
| 2026-07-15 | 3.61港币 | 23.83 |
| 2026-07-14 | 3.74港币 | 24.69 |
| 2026-07-13 | 3.81港币 | 25.15 |
| 2026-07-10 | 3.58港币 | 23.63 |
| 2026-07-09 | 3.51港币 | 23.17 |
| 2026-07-08 | 3.35港币 | 22.11 |
| 2026-07-07 | 3.38港币 | 22.31 |
| 2026-07-06 | 3.46港币 | 22.84 |
| 2026-07-03 | 3.31港币 | 21.85 |
| 2026-07-02 | 3.40港币 | 22.44 |
| 2026-06-30 | 3.65港币 | 24.09 |
| 2026-06-29 | 3.44港币 | 22.71 |
| 2026-06-26 | 3.23港币 | 21.32 |
| 2026-06-25 | 3.41港币 | 22.51 |
| 2026-06-24 | 3.03港币 | 20.00 |
| 2026-06-23 | 2.86港币 | 18.88 |
| 2026-06-22 | 3.40港币 | 22.44 |