美高域(01985) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.74港币 | 11.49 |
| 2026-06-04 | 1.71港币 | 11.29 |
| 2026-06-03 | 1.64港币 | 10.83 |
| 2026-06-02 | 1.54港币 | 10.17 |
| 2026-06-01 | 1.57港币 | 10.36 |
| 2026-05-29 | 1.57港币 | 10.36 |
| 2026-05-28 | 1.57港币 | 10.36 |
| 2026-05-27 | 1.50港币 | 9.90 |
| 2026-05-26 | 1.60港币 | 10.56 |
| 2026-05-22 | 1.54港币 | 10.17 |
| 2026-05-21 | 1.52港币 | 10.03 |
| 2026-05-20 | 1.46港币 | 9.64 |
| 2026-05-19 | 1.47港币 | 9.70 |
| 2026-05-18 | 1.47港币 | 9.70 |
| 2026-05-15 | 1.48港币 | 9.77 |
| 2026-05-14 | 1.47港币 | 9.70 |
| 2026-05-13 | 1.47港币 | 9.70 |
| 2026-05-12 | 1.47港币 | 9.70 |
| 2026-05-11 | 1.48港币 | 9.77 |
| 2026-05-08 | 1.45港币 | 9.57 |
| 2026-05-07 | 1.41港币 | 9.31 |
| 2026-05-06 | 1.41港币 | 9.31 |
| 2026-05-05 | 1.43港币 | 9.44 |
| 2026-05-04 | 1.43港币 | 9.44 |