美高域(01985) - 历史波动率和股价曲线图
最后更新于：2026-05-29
美高域(01985) 的波动率为38.33%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 1.57港币 | 38.33% |
| 2026-05-28 | 1.57港币 | 38.33% |
| 2026-05-27 | 1.50港币 | 36.70% |
| 2026-05-26 | 1.60港币 | 28.46% |
| 2026-05-22 | 1.54港币 | 29.17% |
| 2026-05-21 | 1.52港币 | 29.07% |
| 2026-05-20 | 1.46港币 | 25.82% |
| 2026-05-19 | 1.47港币 | 25.61% |
| 2026-05-18 | 1.47港币 | 27.00% |
| 2026-05-15 | 1.48港币 | 26.83% |
| 2026-05-14 | 1.47港币 | 40.73% |
| 2026-05-13 | 1.47港币 | 40.66% |
| 2026-05-12 | 1.47港币 | 40.66% |
| 2026-05-11 | 1.48港币 | 40.44% |
| 2026-05-08 | 1.45港币 | 40.12% |
| 2026-05-07 | 1.41港币 | 39.85% |
| 2026-05-06 | 1.41港币 | 39.85% |
| 2026-05-05 | 1.43港币 | 39.21% |
| 2026-05-04 | 1.43港币 | 40.16% |
| 2026-04-30 | 1.40港币 | 39.96% |
| 2026-04-29 | 1.37港币 | 39.67% |
| 2026-04-28 | 1.37港币 | 39.95% |
| 2026-04-27 | 1.40港币 | 40.20% |
| 2026-04-24 | 1.35港币 | 38.76% |