泸州银行(01983) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.28港币 | -0.74 |
| 2026-04-15 | 2.32港币 | -0.75 |
| 2026-04-14 | 2.29港币 | -0.74 |
| 2026-04-13 | 2.29港币 | -0.74 |
| 2026-04-10 | 2.20港币 | -0.71 |
| 2026-04-09 | 2.18港币 | -0.70 |
| 2026-04-08 | 2.09港币 | -0.68 |
| 2026-04-02 | 2.08港币 | -0.67 |
| 2026-04-01 | 2.10港币 | -0.68 |
| 2026-03-31 | 2.07港币 | -0.67 |
| 2026-03-30 | 2.00港币 | -0.65 |
| 2026-03-27 | 1.98港币 | -0.64 |
| 2026-03-26 | 1.96港币 | -0.63 |
| 2026-03-25 | 1.96港币 | -0.63 |
| 2026-03-24 | 1.97港币 | -0.64 |
| 2026-03-23 | 1.97港币 | -1.81 |
| 2026-03-20 | 1.97港币 | -1.81 |
| 2026-03-19 | 1.97港币 | -1.81 |
| 2026-03-18 | 1.97港币 | -1.81 |
| 2026-03-17 | 1.97港币 | -1.81 |
| 2026-03-16 | 1.96港币 | -1.80 |
| 2026-03-13 | 1.96港币 | -1.80 |
| 2026-03-12 | 1.95港币 | -1.79 |
| 2026-03-11 | 1.95港币 | -1.79 |