泸州银行(01983) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 2.09港币 | -2.33 |
| 2026-09-15 | 2.09港币 | -2.33 |
| 2026-09-14 | 2.05港币 | -2.28 |
| 2026-09-11 | 2.05港币 | -2.28 |
| 2026-09-10 | 2.05港币 | -2.28 |
| 2026-09-09 | 2.02港币 | -2.25 |
| 2026-09-08 | 2.01港币 | -2.24 |
| 2026-09-07 | 2.01港币 | -2.24 |
| 2026-09-04 | 2.03港币 | -2.26 |
| 2026-09-03 | 2.03港币 | -2.26 |
| 2026-09-02 | 2.08港币 | -2.32 |
| 2026-09-01 | 2.09港币 | -2.33 |
| 2026-08-31 | 2.26港币 | -2.52 |
| 2026-08-28 | 2.26港币 | -2.52 |
| 2026-08-27 | 2.26港币 | -2.52 |
| 2026-08-26 | 2.26港币 | -2.52 |
| 2026-08-25 | 2.21港币 | -0.71 |
| 2026-08-24 | 2.22港币 | -0.72 |
| 2026-08-21 | 2.22港币 | -0.72 |
| 2026-08-20 | 2.23港币 | -0.72 |
| 2026-08-19 | 2.23港币 | -0.72 |
| 2026-08-18 | 2.23港币 | -0.72 |
| 2026-08-17 | 2.23港币 | -0.72 |
| 2026-08-14 | 2.23港币 | -0.72 |