泸州银行(01983) - 历史波动率和股价曲线图
最后更新于：2026-01-28
泸州银行(01983) 的波动率为23.52%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 2.09港币 | 23.52% |
| 2026-01-27 | 2.09港币 | 40.31% |
| 2026-01-26 | 2.09港币 | 40.31% |
| 2026-01-23 | 2.09港币 | 52.35% |
| 2026-01-22 | 2.10港币 | 52.46% |
| 2026-01-21 | 2.09港币 | 52.35% |
| 2026-01-20 | 2.08港币 | 64.39% |
| 2026-01-19 | 2.08港币 | 64.39% |
| 2026-01-16 | 2.08港币 | 64.48% |
| 2026-01-15 | 2.20港币 | 61.02% |
| 2026-01-14 | 2.20港币 | 61.06% |
| 2026-01-13 | 2.20港币 | 61.06% |
| 2026-01-12 | 2.17港币 | 60.94% |
| 2026-01-09 | 2.17港币 | 60.94% |
| 2026-01-08 | 2.17港币 | 60.94% |
| 2026-01-07 | 2.17港币 | 60.94% |
| 2026-01-06 | 2.17港币 | 60.94% |
| 2026-01-05 | 2.17港币 | 60.94% |
| 2026-01-02 | 2.17港币 | 60.94% |
| 2025-12-31 | 2.17港币 | 60.94% |
| 2025-12-30 | 2.24港币 | 59.57% |
| 2025-12-29 | 2.05港币 | 50.59% |
| 2025-12-24 | 2.05港币 | 50.59% |
| 2025-12-23 | 2.25港币 | 37.40% |