华夏控股(01981) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.68港币 | 1.74 |
| 2026-07-09 | 0.67港币 | 1.71 |
| 2026-07-08 | 0.67港币 | 1.71 |
| 2026-07-07 | 0.65港币 | 1.66 |
| 2026-07-06 | 0.67港币 | 1.71 |
| 2026-07-03 | 0.67港币 | 1.71 |
| 2026-07-02 | 0.67港币 | 1.71 |
| 2026-06-30 | 0.68港币 | 1.74 |
| 2026-06-29 | 0.68港币 | 1.74 |
| 2026-06-26 | 0.63港币 | 1.61 |
| 2026-06-25 | 0.61港币 | 1.56 |
| 2026-06-24 | 0.62港币 | 1.59 |
| 2026-06-23 | 0.56港币 | 1.43 |
| 2026-06-22 | 0.63港币 | 1.61 |
| 2026-06-18 | 0.66港币 | 1.69 |
| 2026-06-17 | 0.67港币 | 1.71 |
| 2026-06-16 | 0.66港币 | 1.69 |
| 2026-06-15 | 0.67港币 | 1.71 |
| 2026-06-12 | 0.70港币 | 1.79 |
| 2026-06-11 | 0.70港币 | 1.79 |
| 2026-06-10 | 0.68港币 | 1.74 |
| 2026-06-09 | 0.73港币 | 1.87 |
| 2026-06-08 | 0.71港币 | 1.82 |
| 2026-06-05 | 0.78港币 | 2.00 |