华夏控股(01981) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.62港币 | 1.99 |
| 2026-10-15 | 0.61港币 | 1.96 |
| 2026-10-14 | 0.64港币 | 2.06 |
| 2026-10-13 | 0.66港币 | 2.11 |
| 2026-10-12 | 0.66港币 | 2.11 |
| 2026-10-09 | 0.66港币 | 2.11 |
| 2026-10-08 | 0.65港币 | 2.09 |
| 2026-10-07 | 0.68港币 | 2.19 |
| 2026-10-06 | 0.68港币 | 2.19 |
| 2026-10-05 | 0.67港币 | 2.16 |
| 2026-10-02 | 0.67港币 | 2.14 |
| 2026-09-30 | 0.68港币 | 2.17 |
| 2026-09-29 | 0.68港币 | 2.17 |
| 2026-09-28 | 0.68港币 | 2.17 |
| 2026-09-25 | 0.68港币 | 2.17 |
| 2026-09-24 | 0.68港币 | 2.17 |
| 2026-09-23 | 0.68港币 | 1.73 |
| 2026-09-22 | 0.68港币 | 1.74 |
| 2026-09-21 | 0.68港币 | 1.73 |
| 2026-09-18 | 0.68港币 | 1.73 |
| 2026-09-17 | 0.68港币 | 1.73 |
| 2026-09-16 | 0.68港币 | 1.74 |
| 2026-09-15 | 0.69港币 | 1.75 |
| 2026-09-14 | 0.68港币 | 1.74 |