华夏控股(01981) - 历史波动率和股价曲线图
最后更新于：2026-10-15
华夏控股(01981) 的波动率为25.77%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.61港币 | 25.77% |
| 2026-10-14 | 0.64港币 | 20.33% |
| 2026-10-13 | 0.66港币 | 19.25% |
| 2026-10-12 | 0.66港币 | 19.25% |
| 2026-10-09 | 0.66港币 | 19.25% |
| 2026-10-08 | 0.65港币 | 19.00% |
| 2026-10-07 | 0.68港币 | 10.43% |
| 2026-10-06 | 0.68港币 | 11.72% |
| 2026-10-05 | 0.67港币 | 12.92% |
| 2026-10-02 | 0.66港币 | 12.62% |
| 2026-09-30 | 0.67港币 | 11.71% |
| 2026-09-29 | 0.67港币 | 15.99% |
| 2026-09-28 | 0.67港币 | 16.21% |
| 2026-09-25 | 0.67港币 | 25.86% |
| 2026-09-24 | 0.67港币 | 32.00% |
| 2026-09-23 | 0.67港币 | 33.02% |
| 2026-09-22 | 0.68港币 | 33.28% |
| 2026-09-21 | 0.67港币 | 33.58% |
| 2026-09-18 | 0.67港币 | 33.75% |
| 2026-09-17 | 0.67港币 | 33.75% |
| 2026-09-16 | 0.68港币 | 33.59% |
| 2026-09-15 | 0.68港币 | 33.47% |
| 2026-09-14 | 0.68港币 | 35.38% |
| 2026-09-11 | 0.68港币 | 36.22% |