华夏控股(01981) - 历史波动率和股价曲线图
最后更新于：2026-06-05
华夏控股(01981) 的波动率为32.20%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.78港币 | 32.20% |
| 2026-06-04 | 0.79港币 | 32.17% |
| 2026-06-03 | 0.78港币 | 32.50% |
| 2026-06-02 | 0.77港币 | 32.42% |
| 2026-06-01 | 0.76港币 | 32.42% |
| 2026-05-29 | 0.75港币 | 32.30% |
| 2026-05-28 | 0.76港币 | 32.26% |
| 2026-05-27 | 0.79港币 | 29.82% |
| 2026-05-26 | 0.80港币 | 29.66% |
| 2026-05-22 | 0.81港币 | 29.46% |
| 2026-05-21 | 0.80港币 | 30.48% |
| 2026-05-20 | 0.81港币 | 31.27% |
| 2026-05-19 | 0.80港币 | 30.79% |
| 2026-05-18 | 0.82港币 | 29.72% |
| 2026-05-15 | 0.81港币 | 32.28% |
| 2026-05-14 | 0.82港币 | 33.11% |
| 2026-05-13 | 0.82港币 | 33.44% |
| 2026-05-12 | 0.84港币 | 32.27% |
| 2026-05-11 | 0.82港币 | 31.05% |
| 2026-05-08 | 0.85港币 | 29.28% |
| 2026-05-07 | 0.82港币 | 26.47% |
| 2026-05-06 | 0.83港币 | 26.33% |
| 2026-05-05 | 0.85港币 | 25.14% |
| 2026-05-04 | 0.84港币 | 27.96% |