华夏控股(01981) - 历史波动率和股价曲线图
最后更新于：2026-07-30
华夏控股(01981) 的波动率为37.62%。最新更新于2026-07-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-30 | 0.64港币 | 37.62% |
| 2026-07-29 | 0.61港币 | 32.78% |
| 2026-07-28 | 0.63港币 | 31.24% |
| 2026-07-27 | 0.67港币 | 35.50% |
| 2026-07-24 | 0.67港币 | 36.95% |
| 2026-07-23 | 0.66港币 | 37.35% |
| 2026-07-22 | 0.66港币 | 48.64% |
| 2026-07-21 | 0.66港币 | 63.18% |
| 2026-07-20 | 0.65港币 | 64.89% |
| 2026-07-17 | 0.65港币 | 65.06% |
| 2026-07-16 | 0.65港币 | 65.27% |
| 2026-07-15 | 0.65港币 | 65.44% |
| 2026-07-14 | 0.65港币 | 66.87% |
| 2026-07-13 | 0.66港币 | 66.72% |
| 2026-07-10 | 0.68港币 | 66.62% |
| 2026-07-09 | 0.67港币 | 70.24% |
| 2026-07-08 | 0.67港币 | 70.98% |
| 2026-07-07 | 0.65港币 | 69.94% |
| 2026-07-06 | 0.67港币 | 69.33% |
| 2026-07-03 | 0.67港币 | 69.55% |
| 2026-07-02 | 0.67港币 | 69.76% |
| 2026-06-30 | 0.68港币 | 69.76% |
| 2026-06-29 | 0.68港币 | 69.93% |
| 2026-06-26 | 0.63港币 | 64.00% |