华夏控股(01981) - 历史波动率和股价曲线图
最后更新于：2026-04-17
华夏控股(01981) 的波动率为58.24%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.85港币 | 58.24% |
| 2026-04-16 | 0.82港币 | 56.92% |
| 2026-04-15 | 0.84港币 | 57.68% |
| 2026-04-14 | 0.83港币 | 58.18% |
| 2026-04-13 | 0.83港币 | 63.94% |
| 2026-04-10 | 0.83港币 | 66.67% |
| 2026-04-09 | 0.81港币 | 68.15% |
| 2026-04-08 | 0.81港币 | 68.15% |
| 2026-04-02 | 0.80港币 | 73.08% |
| 2026-04-01 | 0.81港币 | 72.93% |
| 2026-03-31 | 0.78港币 | 71.60% |
| 2026-03-30 | 0.86港币 | 64.65% |
| 2026-03-27 | 0.79港币 | 58.62% |
| 2026-03-26 | 0.79港币 | 58.62% |
| 2026-03-25 | 0.79港币 | 58.61% |
| 2026-03-24 | 0.77港币 | 57.77% |
| 2026-03-23 | 0.80港币 | 57.44% |
| 2026-03-20 | 0.80港币 | 57.44% |
| 2026-03-19 | 0.84港币 | 55.59% |
| 2026-03-18 | 0.84港币 | 55.59% |
| 2026-03-17 | 0.84港币 | 55.59% |
| 2026-03-16 | 0.83港币 | 55.22% |
| 2026-03-13 | 0.86港币 | 54.20% |
| 2026-03-12 | 0.84港币 | 53.16% |