重庆银行(01963) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 7.87港币 | 0.37 |
| 2026-01-29 | 7.91港币 | 0.38 |
| 2026-01-28 | 7.69港币 | 0.37 |
| 2026-01-27 | 7.56港币 | 0.36 |
| 2026-01-26 | 7.52港币 | 0.36 |
| 2026-01-23 | 7.46港币 | 0.35 |
| 2026-01-22 | 7.51港币 | 0.36 |
| 2026-01-21 | 7.50港币 | 0.36 |
| 2026-01-20 | 7.58港币 | 0.36 |
| 2026-01-19 | 7.47港币 | 0.35 |
| 2026-01-16 | 7.49港币 | 0.36 |
| 2026-01-15 | 7.71港币 | 0.37 |
| 2026-01-14 | 7.68港币 | 0.36 |
| 2026-01-13 | 7.81港币 | 0.37 |
| 2026-01-12 | 7.76港币 | 0.37 |
| 2026-01-09 | 7.73港币 | 0.37 |
| 2026-01-08 | 7.73港币 | 0.37 |
| 2026-01-07 | 7.83港币 | 0.37 |
| 2026-01-06 | 7.76港币 | 0.37 |
| 2026-01-05 | 7.92港币 | 0.38 |
| 2026-01-02 | 7.93港币 | 0.38 |
| 2025-12-31 | 7.85港币 | 0.37 |
| 2025-12-30 | 7.90港币 | 0.38 |
| 2025-12-29 | 7.89港币 | 0.37 |