( 01963.hk) | 4.72 | 0.46 | 5.63% | 上市时间2013-11-06股价7.98港币涨跌幅-0.25%成交金额2,233.98万港币换手率0.08%市值277.27亿港币H股市值126.01亿港币总股本34.75亿H股本15.79亿每手股数500上市至今年化投资收益率9.33%港股通持仓占H股比例8.22% (10.68亿港币2025-12-04) 累计做空占H股比例0.46% (6,010.34万港币2025-11-28) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.79 | 市净率 | 0.62 | 股息率 | 4.96% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
重庆银行(01963) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 7.98港币 | 4.72 | 84.99% | 2.67 | 3.18 | 4.49 |
| 2025-12-08 | 8.00港币 | 4.74 | 85.40% | 2.66 | 3.18 | 4.48 |
| 2025-12-05 | 8.20港币 | 4.85 | 87.35% | 2.66 | 3.18 | 4.46 |
| 2025-12-04 | 8.23港币 | 4.87 | 87.62% | 2.66 | 3.17 | 4.45 |
| 2025-12-03 | 8.31港币 | 4.92 | 88.83% | 2.66 | 3.17 | 4.44 |
| 2025-12-02 | 8.25港币 | 4.88 | 87.86% | 2.66 | 3.17 | 4.44 |
| 2025-12-01 | 8.44港币 | 5.00 | 90.04% | 2.66 | 3.17 | 4.43 |
| 2025-11-28 | 8.28港币 | 4.90 | 88.71% | 2.66 | 3.16 | 4.42 |
| 2025-11-27 | 8.36港币 | 4.95 | 89.39% | 2.65 | 3.15 | 4.41 |
| 2025-11-26 | 8.48港币 | 5.02 | 91.01% | 2.65 | 3.15 | 4.41 |
| 2025-11-25 | 8.44港币 | 5.00 | 90.31% | 2.65 | 3.15 | 4.40 |
| 2025-11-24 | 8.29港币 | 4.91 | 89.22% | 2.65 | 3.13 | 4.40 |
| 2025-11-21 | 8.26港币 | 4.89 | 89.12% | 2.65 | 3.10 | 4.40 |
| 2025-11-20 | 8.53港币 | 5.05 | 92.52% | 2.65 | 3.09 | 4.37 |
| 2025-11-19 | 8.46港币 | 5.01 | 91.01% | 2.65 | 3.08 | 4.35 |
| 2025-11-18 | 8.40港币 | 4.97 | 90.31% | 2.65 | 3.08 | 4.34 |
| 2025-11-17 | 8.54港币 | 5.05 | 92.63% | 2.65 | 3.07 | 4.34 |
| 2025-11-14 | 8.56港币 | 5.07 | 93.33% | 2.64 | 3.06 | 4.34 |
| 2025-11-13 | 8.64港币 | 5.11 | 94.97% | 2.64 | 3.06 | 4.33 |
| 2025-11-12 | 8.66港币 | 5.13 | 95.23% | 2.64 | 3.06 | 4.29 |
| 2025-11-11 | 8.58港币 | 5.08 | 94.00% | 2.64 | 3.05 | 4.29 |
| 2025-11-10 | 8.48港币 | 5.02 | 91.95% | 2.64 | 3.03 | 4.28 |
| 2025-11-07 | 8.40港币 | 4.97 | 91.29% | 2.64 | 3.02 | 4.28 |
| 2025-11-06 | 8.48港币 | 5.02 | 92.11% | 2.64 | 3.02 | 4.27 |