训修实业(01962) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 0.49港币 | 10.10 | 94.04% | 5.07 | 7.23 | 8.59 |
| 2026-01-28 | 0.49港币 | 10.21 | 94.98% | 5.07 | 7.21 | 8.59 |
| 2026-01-27 | 0.49港币 | 10.21 | 95.11% | 5.07 | 7.20 | 8.59 |
| 2026-01-26 | 0.49港币 | 10.10 | 94.43% | 5.07 | 7.20 | 8.59 |
| 2026-01-23 | 0.50港币 | 10.31 | 97.28% | 5.07 | 7.20 | 8.59 |
| 2026-01-22 | 0.50港币 | 10.31 | 97.41% | 5.07 | 7.18 | 8.59 |
| 2026-01-21 | 0.50港币 | 10.42 | 98.09% | 5.07 | 7.16 | 8.59 |
| 2026-01-20 | 0.53港币 | 11.04 | 99.32% | 5.07 | 7.16 | 8.59 |
| 2026-01-19 | 0.55港币 | 11.46 | 99.73% | 5.07 | 7.16 | 8.56 |
| 2026-01-16 | 0.56港币 | 11.67 | 100.00% | 5.07 | 7.18 | 8.56 |
| 2026-01-15 | 0.54港币 | 11.25 | 99.86% | 5.07 | 7.18 | 8.56 |
| 2026-01-14 | 0.53港币 | 11.04 | 99.86% | 5.07 | 7.16 | 8.56 |
| 2026-01-13 | 0.49港币 | 10.10 | 95.63% | 5.07 | 7.16 | 8.45 |
| 2026-01-12 | 0.55港币 | 11.46 | 100.00% | 5.07 | 7.16 | 8.44 |
| 2026-01-09 | 0.50港币 | 10.42 | 99.05% | 5.07 | 7.18 | 8.44 |
| 2026-01-08 | 0.48港币 | 10.00 | 95.24% | 5.07 | 7.18 | 8.44 |
| 2026-01-07 | 0.47港币 | 9.69 | 90.46% | 5.07 | 7.16 | 8.44 |
| 2026-01-06 | 0.47港币 | 9.69 | 90.59% | 5.07 | 7.16 | 8.44 |
| 2026-01-05 | 0.47港币 | 9.69 | 90.72% | 5.07 | 7.16 | 8.44 |
| 2026-01-02 | 0.47港币 | 9.69 | 90.88% | 5.07 | 7.18 | 8.42 |
| 2025-12-31 | 0.47港币 | 9.69 | 91.01% | 5.07 | 7.16 | 8.42 |
| 2025-12-30 | 0.47港币 | 9.69 | 91.13% | 5.07 | 7.16 | 8.42 |
| 2025-12-29 | 0.47港币 | 9.69 | 91.27% | 5.07 | 7.16 | 8.42 |
| 2025-12-24 | 0.47港币 | 9.69 | 91.42% | 5.07 | 7.16 | 8.42 |