训修实业(01962) - 历史波动率和股价曲线图
最后更新于：2026-07-09
训修实业(01962) 的波动率为23.79%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.46港币 | 23.79% |
| 2026-07-08 | 0.45港币 | 23.44% |
| 2026-07-07 | 0.45港币 | 23.44% |
| 2026-07-06 | 0.44港币 | 25.19% |
| 2026-07-03 | 0.44港币 | 26.00% |
| 2026-07-02 | 0.46港币 | 22.98% |
| 2026-06-30 | 0.45港币 | 22.69% |
| 2026-06-29 | 0.46港币 | 22.28% |
| 2026-06-26 | 0.46港币 | 22.28% |
| 2026-06-25 | 0.45港币 | 19.08% |
| 2026-06-24 | 0.45港币 | 19.48% |
| 2026-06-23 | 0.45港币 | 19.83% |
| 2026-06-22 | 0.45港币 | 19.83% |
| 2026-06-18 | 0.45港币 | 20.22% |
| 2026-06-17 | 0.45港币 | 20.56% |
| 2026-06-16 | 0.45港币 | 24.37% |
| 2026-06-15 | 0.45港币 | 24.39% |
| 2026-06-12 | 0.45港币 | 24.39% |
| 2026-06-11 | 0.45港币 | 28.69% |
| 2026-06-10 | 0.46港币 | 27.81% |
| 2026-06-09 | 0.46港币 | 27.81% |
| 2026-06-08 | 0.46港币 | 27.81% |
| 2026-06-05 | 0.46港币 | 27.88% |
| 2026-06-04 | 0.44港币 | 24.14% |