训修实业(01962) - 历史波动率和股价曲线图
最后更新于：2026-05-18
训修实业(01962) 的波动率为36.69%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.46港币 | 36.69% |
| 2026-05-15 | 0.47港币 | 39.07% |
| 2026-05-14 | 0.47港币 | 42.30% |
| 2026-05-13 | 0.44港币 | 34.40% |
| 2026-05-12 | 0.45港币 | 33.66% |
| 2026-05-11 | 0.45港币 | 33.66% |
| 2026-05-08 | 0.45港币 | 33.66% |
| 2026-05-07 | 0.44港币 | 32.40% |
| 2026-05-06 | 0.44港币 | 32.40% |
| 2026-05-05 | 0.44港币 | 32.40% |
| 2026-05-04 | 0.46港币 | 29.63% |
| 2026-04-30 | 0.45港币 | 28.47% |
| 2026-04-29 | 0.45港币 | 28.47% |
| 2026-04-28 | 0.45港币 | 29.63% |
| 2026-04-27 | 0.45港币 | 33.41% |
| 2026-04-24 | 0.45港币 | 33.41% |
| 2026-04-23 | 0.45港币 | 33.41% |
| 2026-04-22 | 0.45港币 | 33.41% |
| 2026-04-21 | 0.45港币 | 33.41% |
| 2026-04-20 | 0.47港币 | 29.63% |
| 2026-04-17 | 0.47港币 | 30.60% |
| 2026-04-16 | 0.45港币 | 26.18% |
| 2026-04-15 | 0.47港币 | 20.84% |
| 2026-04-14 | 0.47港币 | 20.84% |