多牛科技(01961) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 0.10港币 | -2.76 |
| 2026-03-30 | 0.25港币 | -6.98 |
| 2026-03-27 | 0.53港币 | -14.80 |
| 2026-03-26 | 0.53港币 | -14.80 |
| 2026-03-25 | 0.53港币 | -14.80 |
| 2026-03-24 | 0.54港币 | -15.08 |
| 2026-03-23 | 0.53港币 | -14.80 |
| 2026-03-20 | 0.53港币 | -14.80 |
| 2026-03-19 | 0.48港币 | -13.27 |
| 2026-03-18 | 0.47港币 | -13.13 |
| 2026-03-17 | 0.45港币 | -12.57 |
| 2026-03-16 | 0.45港币 | -12.57 |
| 2026-03-13 | 0.48港币 | -13.41 |
| 2026-03-12 | 0.48港币 | -13.27 |
| 2026-03-11 | 0.49港币 | -13.68 |
| 2026-03-10 | 0.48港币 | -13.41 |
| 2026-03-09 | 0.49港币 | -13.68 |
| 2026-03-06 | 0.44港币 | -12.29 |
| 2026-03-05 | 0.47港币 | -12.99 |
| 2026-03-04 | 0.31港币 | -8.52 |
| 2026-03-03 | 0.31港币 | -8.52 |
| 2026-03-02 | 0.31港币 | -8.52 |
| 2026-02-27 | 0.31港币 | -8.52 |
| 2026-02-26 | 0.31港币 | -8.52 |