多牛科技(01961) - 历史波动率和股价曲线图
最后更新于：2026-03-31
多牛科技(01961) 的波动率为456.72%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 0.10港币 | 456.72% |
| 2026-03-30 | 0.25港币 | 320.80% |
| 2026-03-27 | 0.53港币 | 162.06% |
| 2026-03-26 | 0.53港币 | 162.06% |
| 2026-03-25 | 0.53港币 | 162.06% |
| 2026-03-24 | 0.54港币 | 161.49% |
| 2026-03-23 | 0.53港币 | 161.51% |
| 2026-03-20 | 0.53港币 | 161.22% |
| 2026-03-19 | 0.48港币 | 158.44% |
| 2026-03-18 | 0.47港币 | 158.39% |
| 2026-03-17 | 0.45港币 | 158.97% |
| 2026-03-16 | 0.45港币 | 158.76% |
| 2026-03-13 | 0.48港币 | 155.34% |
| 2026-03-12 | 0.48港币 | 159.13% |
| 2026-03-11 | 0.49港币 | 158.09% |
| 2026-03-10 | 0.48港币 | 158.36% |
| 2026-03-09 | 0.49港币 | 157.41% |
| 2026-03-06 | 0.44港币 | 154.88% |
| 2026-03-05 | 0.47港币 | 155.98% |
| 2026-03-04 | 0.31港币 | 45.89% |
| 2026-03-03 | 0.31港币 | 55.27% |
| 2026-03-02 | 0.31港币 | 68.00% |
| 2026-02-27 | 0.31港币 | 68.24% |
| 2026-02-26 | 0.31港币 | 68.45% |