多牛科技(01961) - 历史波动率和股价曲线图
最后更新于：2026-01-08
多牛科技(01961) 的波动率为29.86%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 0.27港币 | 29.86% |
| 2026-01-07 | 0.27港币 | 29.86% |
| 2026-01-06 | 0.27港币 | 48.32% |
| 2026-01-05 | 0.27港币 | 48.32% |
| 2026-01-02 | 0.27港币 | 48.32% |
| 2025-12-31 | 0.28港币 | 52.10% |
| 2025-12-30 | 0.28港币 | 52.90% |
| 2025-12-29 | 0.30港币 | 67.96% |
| 2025-12-24 | 0.30港币 | 67.96% |
| 2025-12-23 | 0.30港币 | 67.96% |
| 2025-12-22 | 0.30港币 | 67.96% |
| 2025-12-19 | 0.30港币 | 67.96% |
| 2025-12-18 | 0.30港币 | 69.32% |
| 2025-12-17 | 0.30港币 | 70.32% |
| 2025-12-16 | 0.30港币 | 71.64% |
| 2025-12-15 | 0.31港币 | 70.48% |
| 2025-12-12 | 0.31港币 | 70.48% |
| 2025-12-11 | 0.31港币 | 70.48% |
| 2025-12-10 | 0.32港币 | 69.28% |
| 2025-12-09 | 0.32港币 | 69.28% |
| 2025-12-08 | 0.32港币 | 69.28% |
| 2025-12-05 | 0.32港币 | 69.28% |
| 2025-12-04 | 0.29港币 | 59.82% |
| 2025-12-03 | 0.29港币 | 59.82% |