北京汽车(01958) - 历史市现率走势图
最后更新于：2026-02-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-12 | 1.81港币 | 1.07 |
| 2026-02-11 | 1.81港币 | 1.07 |
| 2026-02-10 | 1.81港币 | 1.07 |
| 2026-02-09 | 1.81港币 | 1.07 |
| 2026-02-06 | 1.81港币 | 1.07 |
| 2026-02-05 | 1.82港币 | 1.07 |
| 2026-02-04 | 1.82港币 | 1.07 |
| 2026-02-03 | 1.83港币 | 1.08 |
| 2026-02-02 | 1.82港币 | 1.07 |
| 2026-01-30 | 1.85港币 | 1.09 |
| 2026-01-29 | 1.89港币 | 1.11 |
| 2026-01-28 | 1.88港币 | 1.11 |
| 2026-01-27 | 1.89港币 | 1.11 |
| 2026-01-26 | 1.89港币 | 1.11 |
| 2026-01-23 | 1.93港币 | 1.14 |
| 2026-01-22 | 1.92港币 | 1.13 |
| 2026-01-21 | 1.90港币 | 1.12 |
| 2026-01-20 | 1.82港币 | 1.07 |
| 2026-01-19 | 1.83港币 | 1.08 |
| 2026-01-16 | 1.86港币 | 1.10 |
| 2026-01-15 | 1.90港币 | 1.12 |
| 2026-01-14 | 1.89港币 | 1.11 |
| 2026-01-13 | 1.89港币 | 1.11 |
| 2026-01-12 | 1.88港币 | 1.11 |