北京汽车(01958) - 历史波动率和股价曲线图
最后更新于：2026-07-15
北京汽车(01958) 的波动率为61.85%。最新更新于2026-07-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-15 | 0.84港币 | 61.85% |
| 2026-07-14 | 0.80港币 | 58.96% |
| 2026-07-13 | 0.78港币 | 57.92% |
| 2026-07-10 | 0.79港币 | 58.24% |
| 2026-07-09 | 0.80港币 | 58.90% |
| 2026-07-08 | 0.86港币 | 55.53% |
| 2026-07-07 | 0.84港币 | 54.02% |
| 2026-07-06 | 0.86港币 | 53.97% |
| 2026-07-03 | 0.84港币 | 52.44% |
| 2026-07-02 | 0.80港币 | 46.44% |
| 2026-06-30 | 0.78港币 | 46.36% |
| 2026-06-29 | 0.80港币 | 46.57% |
| 2026-06-26 | 0.78港币 | 43.60% |
| 2026-06-25 | 0.86港币 | 34.63% |
| 2026-06-24 | 0.89港币 | 43.37% |
| 2026-06-23 | 0.90港币 | 44.70% |
| 2026-06-22 | 0.90港币 | 44.40% |
| 2026-06-18 | 0.94港币 | 43.12% |
| 2026-06-17 | 0.99港币 | 40.63% |
| 2026-06-16 | 1.00港币 | 40.81% |
| 2026-06-15 | 1.03港币 | 40.97% |
| 2026-06-12 | 1.01港币 | 39.63% |
| 2026-06-11 | 1.00港币 | 39.49% |
| 2026-06-10 | 1.03港币 | 39.09% |