中科闻歌(五十)(01956) - 历史股息率走势图
最后更新于：2026-10-16
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-10-16 | 64.75港币 | 0% |
| 2026-10-15 | 59.30港币 | 0% |
| 2026-10-14 | 61.85港币 | 0% |
| 2026-10-13 | 62.45港币 | 0% |
| 2026-10-12 | 64.40港币 | 0% |
| 2026-10-09 | 63.60港币 | 0% |
| 2026-10-08 | 64.60港币 | 0% |
| 2026-10-07 | 69.40港币 | 0% |
| 2026-10-06 | 68.00港币 | 0% |
| 2026-10-05 | 67.10港币 | 0% |
| 2026-10-02 | 68.55港币 | 0% |
| 2026-09-30 | 63.85港币 | 0% |
| 2026-09-29 | 63.65港币 | 0% |
| 2026-09-28 | 62.75港币 | 0% |
| 2026-09-25 | 67.85港币 | 0% |
| 2026-09-24 | 71.05港币 | 0% |
| 2026-09-23 | 75.05港币 | 0% |
| 2026-09-22 | 76.25港币 | 0% |
| 2026-09-21 | 77.65港币 | 0% |
| 2026-09-18 | 79.70港币 | 0% |
| 2026-09-17 | 76.70港币 | 0% |
| 2026-09-16 | 81.05港币 | 0% |
| 2026-09-15 | 78.70港币 | 0% |
| 2026-09-14 | 73.90港币 | 0% |