中科闻歌(五十)(01956) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中科闻歌(五十)(01956) 的波动率为70.00%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 63.60港币 | 70.00% |
| 2026-10-08 | 64.60港币 | 70.03% |
| 2026-10-07 | 69.40港币 | 70.13% |
| 2026-10-06 | 68.00港币 | 70.97% |
| 2026-10-05 | 67.10港币 | 70.36% |
| 2026-10-02 | 68.55港币 | 83.17% |
| 2026-09-30 | 63.85港币 | 85.20% |
| 2026-09-29 | 63.65港币 | 92.80% |
| 2026-09-28 | 62.75港币 | 92.56% |
| 2026-09-25 | 67.85港币 | 89.62% |
| 2026-09-24 | 71.05港币 | 90.60% |
| 2026-09-23 | 75.05港币 | 89.44% |
| 2026-09-22 | 76.25港币 | 90.80% |
| 2026-09-21 | 77.65港币 | 91.22% |
| 2026-09-18 | 79.70港币 | 91.06% |
| 2026-09-17 | 76.70港币 | 90.96% |
| 2026-09-16 | 81.05港币 | 91.88% |
| 2026-09-15 | 78.70港币 | 95.66% |
| 2026-09-14 | 73.90港币 | 98.48% |
| 2026-09-11 | 79.30港币 | 97.05% |
| 2026-09-10 | 77.65港币 | 96.90% |
| 2026-09-09 | 79.05港币 | 100.47% |
| 2026-09-08 | 85.00港币 | 106.63% |
| 2026-09-07 | 89.90港币 | 108.80% |