RIMBACO(01953) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.23港币 | 67.37 |
| 2026-07-23 | 1.23港币 | 67.37 |
| 2026-07-22 | 1.20港币 | 65.72 |
| 2026-07-21 | 1.21港币 | 66.27 |
| 2026-07-20 | 1.20港币 | 65.72 |
| 2026-07-17 | 1.22港币 | 66.82 |
| 2026-07-16 | 1.29港币 | 70.65 |
| 2026-07-15 | 1.07港币 | 58.60 |
| 2026-07-14 | 1.12港币 | 61.34 |
| 2026-07-13 | 1.06港币 | 58.06 |
| 2026-07-10 | 1.13港币 | 61.89 |
| 2026-07-09 | 1.15港币 | 62.99 |
| 2026-07-08 | 1.18港币 | 64.63 |
| 2026-07-07 | 1.26港币 | 69.01 |
| 2026-07-06 | 1.24港币 | 67.91 |
| 2026-07-03 | 1.26港币 | 69.01 |
| 2026-07-02 | 1.10港币 | 60.25 |
| 2026-06-30 | 1.20港币 | 65.72 |
| 2026-06-29 | 1.07港币 | 58.60 |
| 2026-06-26 | 0.91港币 | 49.84 |
| 2026-06-25 | 0.98港币 | 53.67 |
| 2026-06-24 | 0.87港币 | 47.65 |
| 2026-06-23 | 0.80港币 | 43.82 |
| 2026-06-22 | 0.84港币 | 46.01 |