赛孚迅国际(01953) - 历史波动率和股价曲线图
最后更新于：2026-10-14
赛孚迅国际(01953) 的波动率为33.62%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.21港币 | 33.62% |
| 2026-10-13 | 1.24港币 | 33.26% |
| 2026-10-12 | 1.18港币 | 26.72% |
| 2026-10-09 | 1.16港币 | 26.08% |
| 2026-10-08 | 1.19港币 | 27.56% |
| 2026-10-07 | 1.20港币 | 28.85% |
| 2026-10-06 | 1.19港币 | 29.92% |
| 2026-10-05 | 1.18港币 | 38.88% |
| 2026-10-02 | 1.19港币 | 57.89% |
| 2026-09-30 | 1.21港币 | 74.24% |
| 2026-09-29 | 1.22港币 | 74.11% |
| 2026-09-28 | 1.20港币 | 74.99% |
| 2026-09-25 | 1.21港币 | 74.85% |
| 2026-09-24 | 1.22港币 | 74.78% |
| 2026-09-23 | 1.23港币 | 74.52% |
| 2026-09-22 | 1.27港币 | 74.24% |
| 2026-09-21 | 1.23港币 | 74.52% |
| 2026-09-18 | 1.23港币 | 75.01% |
| 2026-09-17 | 1.23港币 | 75.16% |
| 2026-09-16 | 1.20港币 | 74.73% |
| 2026-09-15 | 1.23港币 | 74.03% |
| 2026-09-14 | 1.26港币 | 74.31% |
| 2026-09-11 | 1.26港币 | 74.85% |
| 2026-09-10 | 1.27港币 | 75.32% |