CGIIHLDGS(01940) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 1.40港币 | 5.49 |
| 2026-04-23 | 1.27港币 | 4.98 |
| 2026-04-22 | 1.26港币 | 4.94 |
| 2026-04-21 | 1.30港币 | 5.10 |
| 2026-04-20 | 1.27港币 | 4.98 |
| 2026-04-17 | 1.25港币 | 4.90 |
| 2026-04-16 | 1.27港币 | 4.98 |
| 2026-04-15 | 1.30港币 | 5.10 |
| 2026-04-14 | 1.30港币 | 5.10 |
| 2026-04-13 | 1.31港币 | 5.14 |
| 2026-04-10 | 1.32港币 | 6.26 |
| 2026-04-09 | 1.30港币 | 6.16 |
| 2026-04-08 | 1.34港币 | 6.35 |
| 2026-04-02 | 1.41港币 | 6.69 |
| 2026-04-01 | 1.37港币 | 6.50 |
| 2026-03-31 | 1.36港币 | 6.45 |
| 2026-03-30 | 1.36港币 | 6.45 |
| 2026-03-27 | 1.31港币 | 6.21 |
| 2026-03-26 | 1.32港币 | 6.26 |
| 2026-03-25 | 1.30港币 | 6.16 |
| 2026-03-24 | 1.30港币 | 6.16 |
| 2026-03-23 | 1.49港币 | 7.06 |
| 2026-03-20 | 1.20港币 | 5.69 |
| 2026-03-19 | 1.27港币 | 6.02 |