CGIIHLDGS(01940) - 历史波动率和股价曲线图
最后更新于：2026-07-21
CGIIHLDGS(01940) 的波动率为134.07%。最新更新于2026-07-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-21 | 1.11港币 | 134.07% |
| 2026-07-20 | 1.13港币 | 136.50% |
| 2026-07-17 | 1.14港币 | 137.22% |
| 2026-07-16 | 1.12港币 | 137.47% |
| 2026-07-15 | 1.17港币 | 136.68% |
| 2026-07-14 | 1.18港币 | 136.64% |
| 2026-07-13 | 0.86港币 | 76.27% |
| 2026-07-10 | 0.89港币 | 76.04% |
| 2026-07-09 | 0.83港币 | 69.95% |
| 2026-07-08 | 0.90港币 | 65.45% |
| 2026-07-07 | 0.90港币 | 65.59% |
| 2026-07-06 | 0.99港币 | 57.62% |
| 2026-07-03 | 0.99港币 | 58.92% |
| 2026-07-02 | 0.99港币 | 58.92% |
| 2026-06-30 | 1.08港币 | 51.28% |
| 2026-06-29 | 1.08港币 | 51.28% |
| 2026-06-26 | 1.03港币 | 47.49% |
| 2026-06-25 | 1.04港币 | 47.49% |
| 2026-06-24 | 1.00港币 | 45.58% |
| 2026-06-23 | 1.00港币 | 48.03% |
| 2026-06-22 | 0.98港币 | 46.89% |
| 2026-06-18 | 1.05港币 | 41.87% |
| 2026-06-17 | 1.09港币 | 44.25% |
| 2026-06-16 | 1.12港币 | 43.70% |