CGIIHLDGS(01940) - 历史波动率和股价曲线图
最后更新于：2026-10-09
CGIIHLDGS(01940) 的波动率为45.91%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.14港币 | 45.91% |
| 2026-10-08 | 1.15港币 | 49.72% |
| 2026-10-07 | 1.17港币 | 49.97% |
| 2026-10-06 | 1.24港币 | 46.14% |
| 2026-10-05 | 1.24港币 | 46.27% |
| 2026-10-02 | 1.25港币 | 46.66% |
| 2026-09-30 | 1.25港币 | 47.10% |
| 2026-09-29 | 1.25港币 | 47.10% |
| 2026-09-28 | 1.24港币 | 46.81% |
| 2026-09-25 | 1.24港币 | 46.86% |
| 2026-09-24 | 1.26港币 | 52.45% |
| 2026-09-23 | 1.24港币 | 53.67% |
| 2026-09-22 | 1.33港币 | 54.41% |
| 2026-09-21 | 1.34港币 | 58.51% |
| 2026-09-18 | 1.34港币 | 61.58% |
| 2026-09-17 | 1.28港币 | 60.12% |
| 2026-09-16 | 1.24港币 | 59.17% |
| 2026-09-15 | 1.32港币 | 53.73% |
| 2026-09-14 | 1.34港币 | 54.45% |
| 2026-09-11 | 1.35港币 | 57.64% |
| 2026-09-10 | 1.33港币 | 60.97% |
| 2026-09-09 | 1.27港币 | 59.49% |
| 2026-09-08 | 1.30港币 | 59.81% |
| 2026-09-07 | 1.28港币 | 59.80% |