CGIIHLDGS(01940) - 历史波动率和股价曲线图
最后更新于：2026-06-05
CGIIHLDGS(01940) 的波动率为36.07%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.13港币 | 36.07% |
| 2026-06-04 | 1.14港币 | 39.69% |
| 2026-06-03 | 1.19港币 | 43.35% |
| 2026-06-02 | 1.19港币 | 47.07% |
| 2026-06-01 | 1.19港币 | 47.61% |
| 2026-05-29 | 1.19港币 | 47.59% |
| 2026-05-28 | 1.19港币 | 47.59% |
| 2026-05-27 | 1.20港币 | 48.38% |
| 2026-05-26 | 1.25港币 | 47.44% |
| 2026-05-22 | 1.21港币 | 58.64% |
| 2026-05-21 | 1.21港币 | 58.75% |
| 2026-05-20 | 1.20港币 | 59.51% |
| 2026-05-19 | 1.27港币 | 56.83% |
| 2026-05-18 | 1.27港币 | 57.11% |
| 2026-05-15 | 1.29港币 | 57.12% |
| 2026-05-14 | 1.31港币 | 57.48% |
| 2026-05-13 | 1.30港币 | 57.42% |
| 2026-05-12 | 1.27港币 | 56.80% |
| 2026-05-11 | 1.27港币 | 56.84% |
| 2026-05-08 | 1.29港币 | 56.91% |
| 2026-05-07 | 1.35港币 | 55.55% |
| 2026-05-06 | 1.30港币 | 56.55% |
| 2026-05-05 | 1.39港币 | 52.49% |
| 2026-05-04 | 1.33港币 | 50.02% |