上善黄金(01939) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.78港币 | 16.69 |
| 2026-01-30 | 0.87港币 | 18.61 |
| 2026-01-29 | 0.93港币 | 19.90 |
| 2026-01-28 | 0.95港币 | 20.32 |
| 2026-01-27 | 0.91港币 | 19.47 |
| 2026-01-26 | 0.99港币 | 21.18 |
| 2026-01-23 | 0.99港币 | 21.18 |
| 2026-01-22 | 0.99港币 | 21.18 |
| 2026-01-21 | 0.95港币 | 20.32 |
| 2026-01-20 | 0.91港币 | 19.47 |
| 2026-01-19 | 0.98港币 | 20.97 |
| 2026-01-16 | 1.10港币 | 23.53 |
| 2026-01-15 | 1.23港币 | 26.31 |
| 2026-01-14 | 0.80港币 | 17.12 |
| 2026-01-13 | 0.76港币 | 16.26 |
| 2026-01-12 | 0.74港币 | 15.83 |
| 2026-01-09 | 0.78港币 | 16.69 |
| 2026-01-08 | 0.78港币 | 16.69 |
| 2026-01-07 | 0.77港币 | 16.47 |
| 2026-01-06 | 0.79港币 | 16.90 |
| 2026-01-05 | 0.85港币 | 18.18 |
| 2026-01-02 | 0.99港币 | 21.18 |
| 2025-12-31 | 1.00港币 | 21.39 |
| 2025-12-30 | 1.00港币 | 21.39 |