上善黄金(01939) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.39港币 | 8.24 |
| 2026-07-23 | 0.41港币 | 8.77 |
| 2026-07-22 | 0.43港币 | 9.09 |
| 2026-07-21 | 0.43港币 | 9.20 |
| 2026-07-20 | 0.42港币 | 8.88 |
| 2026-07-17 | 0.38港币 | 8.13 |
| 2026-07-16 | 0.44港币 | 9.31 |
| 2026-07-15 | 0.41港币 | 8.66 |
| 2026-07-14 | 0.38港币 | 8.02 |
| 2026-07-13 | 0.41港币 | 8.77 |
| 2026-07-10 | 0.42港币 | 8.88 |
| 2026-07-09 | 0.42港币 | 8.88 |
| 2026-07-08 | 0.42港币 | 8.99 |
| 2026-07-07 | 0.45港币 | 9.63 |
| 2026-07-06 | 0.45港币 | 9.63 |
| 2026-07-03 | 0.47港币 | 9.95 |
| 2026-07-02 | 0.46港币 | 9.84 |
| 2026-06-30 | 0.47港币 | 10.06 |
| 2026-06-29 | 0.48港币 | 10.27 |
| 2026-06-26 | 0.44港币 | 9.41 |
| 2026-06-25 | 0.48港币 | 10.16 |
| 2026-06-24 | 0.50港币 | 10.70 |
| 2026-06-23 | 0.54港币 | 11.55 |
| 2026-06-22 | 0.56港币 | 11.98 |