上善黄金(01939) - 历史波动率和股价曲线图
最后更新于：2026-04-29
上善黄金(01939) 的波动率为131.38%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 0.88港币 | 131.38% |
| 2026-04-28 | 0.91港币 | 130.01% |
| 2026-04-27 | 0.71港币 | 100.94% |
| 2026-04-24 | 0.68港币 | 100.23% |
| 2026-04-23 | 0.55港币 | 66.39% |
| 2026-04-22 | 0.50港币 | 55.26% |
| 2026-04-21 | 0.52港币 | 54.69% |
| 2026-04-20 | 0.50港币 | 64.28% |
| 2026-04-17 | 0.49港币 | 85.80% |
| 2026-04-16 | 0.50港币 | 86.27% |
| 2026-04-15 | 0.46港币 | 79.44% |
| 2026-04-14 | 0.49港币 | 81.40% |
| 2026-04-13 | 0.49港币 | 81.40% |
| 2026-04-10 | 0.49港币 | 81.92% |
| 2026-04-09 | 0.49港币 | 86.59% |
| 2026-04-08 | 0.50港币 | 87.79% |
| 2026-04-02 | 0.50港币 | 87.79% |
| 2026-04-01 | 0.50港币 | 87.79% |
| 2026-03-31 | 0.53港币 | 86.70% |
| 2026-03-30 | 0.53港币 | 89.44% |
| 2026-03-27 | 0.56港币 | 88.65% |
| 2026-03-26 | 0.56港币 | 90.69% |
| 2026-03-25 | 0.58港币 | 91.39% |
| 2026-03-24 | 0.57港币 | 91.18% |