上善黄金(01939) - 历史波动率和股价曲线图
最后更新于：2026-10-16
上善黄金(01939) 的波动率为99.20%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.65港币 | 99.20% |
| 2026-10-15 | 0.65港币 | 99.63% |
| 2026-10-14 | 0.60港币 | 98.33% |
| 2026-10-13 | 0.60港币 | 98.33% |
| 2026-10-12 | 0.62港币 | 101.36% |
| 2026-10-09 | 0.67港币 | 97.05% |
| 2026-10-08 | 0.69港币 | 95.58% |
| 2026-10-07 | 0.70港币 | 97.08% |
| 2026-10-06 | 0.72港币 | 98.41% |
| 2026-10-05 | 0.70港币 | 100.40% |
| 2026-10-02 | 0.73港币 | 99.00% |
| 2026-09-30 | 0.77港币 | 95.80% |
| 2026-09-29 | 0.72港币 | 93.65% |
| 2026-09-28 | 0.62港币 | 83.73% |
| 2026-09-25 | 0.64港币 | 101.27% |
| 2026-09-24 | 0.60港币 | 101.26% |
| 2026-09-23 | 0.59港币 | 102.48% |
| 2026-09-22 | 0.55港币 | 100.25% |
| 2026-09-21 | 0.48港币 | 89.69% |
| 2026-09-18 | 0.45港币 | 87.29% |
| 2026-09-17 | 0.42港币 | 85.05% |
| 2026-09-16 | 0.42港币 | 87.22% |
| 2026-09-15 | 0.43港币 | 87.63% |
| 2026-09-14 | 0.43港币 | 88.68% |