上善黄金(01939) - 历史波动率和股价曲线图
最后更新于：2026-06-30
上善黄金(01939) 的波动率为69.93%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.47港币 | 69.93% |
| 2026-06-29 | 0.48港币 | 70.01% |
| 2026-06-26 | 0.44港币 | 62.48% |
| 2026-06-25 | 0.48港币 | 59.06% |
| 2026-06-24 | 0.50港币 | 58.50% |
| 2026-06-23 | 0.54港币 | 58.92% |
| 2026-06-22 | 0.56港币 | 58.60% |
| 2026-06-18 | 0.54港币 | 62.88% |
| 2026-06-17 | 0.56港币 | 62.91% |
| 2026-06-16 | 0.59港币 | 69.95% |
| 2026-06-15 | 0.62港币 | 72.66% |
| 2026-06-12 | 0.58港币 | 79.26% |
| 2026-06-11 | 0.57港币 | 83.59% |
| 2026-06-10 | 0.56港币 | 98.96% |
| 2026-06-09 | 0.59港币 | 102.64% |
| 2026-06-08 | 0.60港币 | 103.05% |
| 2026-06-05 | 0.62港币 | 102.89% |
| 2026-06-04 | 0.63港币 | 109.26% |
| 2026-06-03 | 0.66港币 | 109.57% |
| 2026-06-02 | 0.68港币 | 109.51% |
| 2026-06-01 | 0.69港币 | 128.70% |
| 2026-05-29 | 0.71港币 | 172.16% |
| 2026-05-28 | 0.68港币 | 171.12% |
| 2026-05-27 | 0.69港币 | 194.89% |