中漆集团(01932) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.25港币 | -190.11 |
| 2026-05-13 | 0.28港币 | -212.93 |
| 2026-05-12 | 0.29港币 | -220.53 |
| 2026-05-11 | 0.32港币 | -243.35 |
| 2026-05-08 | 0.32港币 | -239.54 |
| 2026-05-07 | 0.30港币 | -224.33 |
| 2026-05-06 | 0.34港币 | -258.55 |
| 2026-05-05 | 0.44港币 | -334.60 |
| 2026-05-04 | 0.23港币 | -173.38 |
| 2026-04-30 | 0.21港币 | -158.93 |
| 2026-04-29 | 0.23港币 | -172.62 |
| 2026-04-28 | 0.25港币 | -186.31 |
| 2026-04-27 | 0.27港币 | -201.52 |
| 2026-04-24 | 0.27港币 | -201.52 |
| 2026-04-23 | 0.32港币 | -239.54 |
| 2026-04-22 | 0.34港币 | -258.55 |
| 2026-04-10 | 0.25港币 | -15.32 |
| 2026-04-09 | 0.25港币 | -15.32 |
| 2026-04-08 | 0.24港币 | -14.46 |
| 2026-04-02 | 0.24港币 | -14.46 |
| 2026-04-01 | 0.22港币 | -13.54 |
| 2026-03-31 | 0.22港币 | -13.54 |
| 2026-03-30 | 0.24港币 | -14.77 |
| 2026-03-27 | 0.25港币 | -15.07 |