中漆集团(01932) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中漆集团(01932) 的波动率为149.14%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.21港币 | 149.14% |
| 2026-04-29 | 0.23港币 | 145.94% |
| 2026-04-28 | 0.24港币 | 145.24% |
| 2026-04-27 | 0.27港币 | 138.66% |
| 2026-04-24 | 0.27港币 | 138.66% |
| 2026-04-23 | 0.32港币 | 122.61% |
| 2026-04-22 | 0.34港币 | 119.68% |
| 2026-04-10 | 0.25港币 | 49.09% |
| 2026-04-09 | 0.25港币 | 49.09% |
| 2026-04-08 | 0.23港币 | 37.96% |
| 2026-04-02 | 0.23港币 | 37.96% |
| 2026-04-01 | 0.22港币 | 33.42% |
| 2026-03-31 | 0.22港币 | 33.42% |
| 2026-03-30 | 0.24港币 | 14.49% |
| 2026-03-27 | 0.24港币 | 53.90% |
| 2026-03-26 | 0.24港币 | 53.90% |
| 2026-03-25 | 0.25港币 | 52.68% |
| 2026-03-24 | 0.25港币 | 52.68% |
| 2026-03-23 | 0.25港币 | 52.68% |
| 2026-03-20 | 0.25港币 | 52.68% |
| 2026-03-19 | 0.25港币 | 52.68% |
| 2026-03-18 | 0.25港币 | 52.68% |
| 2026-03-17 | 0.25港币 | 53.42% |
| 2026-03-16 | 0.25港币 | 55.50% |