中漆集团(01932) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中漆集团(01932) 的波动率为89.33%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.19港币 | 89.33% |
| 2026-06-29 | 0.22港币 | 74.65% |
| 2026-06-26 | 0.22港币 | 89.56% |
| 2026-06-25 | 0.21港币 | 94.45% |
| 2026-06-24 | 0.24港币 | 80.30% |
| 2026-06-23 | 0.24港币 | 84.67% |
| 2026-06-22 | 0.24港币 | 89.79% |
| 2026-06-18 | 0.24港币 | 90.08% |
| 2026-06-17 | 0.23港币 | 89.26% |
| 2026-06-16 | 0.23港币 | 89.43% |
| 2026-06-15 | 0.24港币 | 90.84% |
| 2026-06-12 | 0.24港币 | 94.37% |
| 2026-06-11 | 0.23港币 | 100.61% |
| 2026-06-10 | 0.23港币 | 100.26% |
| 2026-06-09 | 0.24港币 | 103.75% |
| 2026-06-08 | 0.24港币 | 104.20% |
| 2026-06-05 | 0.24港币 | 107.90% |
| 2026-06-04 | 0.24港币 | 117.38% |
| 2026-06-03 | 0.23港币 | 142.58% |
| 2026-06-02 | 0.25港币 | 282.49% |
| 2026-06-01 | 0.23港币 | 283.28% |
| 2026-05-29 | 0.23港币 | 284.90% |
| 2026-05-28 | 0.27港币 | 281.37% |
| 2026-05-27 | 0.25港币 | 280.82% |