( 01929.hk) | 24.00 | 5.43 | 3.78% | 上市时间2011-12-15股价14.40港币涨跌幅-6.74%成交金额4.79亿港币换手率0.33%市值1,420.61亿港币H股市值1,420.61亿港币总股本98.65亿H股本98.65亿每手股数200上市至今年化投资收益率6.06%港股通持仓占H股比例1.06% (15.75亿港币2026-01-28) 累计做空占H股比例3.78% (52.23亿港币2026-01-23) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 21.95 | 市净率 | 2.61 | 股息率 | 3.62% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
周大福(01929) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 14.40港币 | 22.94 |
| 2026-01-29 | 15.44港币 | 24.60 |
| 2026-01-28 | 15.12港币 | 24.09 |
| 2026-01-27 | 14.72港币 | 23.45 |
| 2026-01-26 | 14.41港币 | 22.96 |
| 2026-01-23 | 14.01港币 | 22.32 |
| 2026-01-22 | 14.12港币 | 22.50 |
| 2026-01-21 | 13.71港币 | 21.84 |
| 2026-01-20 | 13.45港币 | 21.43 |
| 2026-01-19 | 13.14港币 | 20.94 |
| 2026-01-16 | 13.23港币 | 21.08 |
| 2026-01-15 | 13.44港币 | 21.41 |
| 2026-01-14 | 13.59港币 | 21.65 |
| 2026-01-13 | 13.45港币 | 21.43 |
| 2026-01-12 | 13.20港币 | 21.03 |
| 2026-01-09 | 12.69港币 | 20.22 |
| 2026-01-08 | 12.76港币 | 20.33 |
| 2026-01-07 | 12.89港币 | 20.54 |
| 2026-01-06 | 13.01港币 | 20.73 |
| 2026-01-05 | 13.11港币 | 20.89 |
| 2026-01-02 | 12.47港币 | 19.87 |
| 2025-12-31 | 12.39港币 | 19.74 |
| 2025-12-30 | 12.42港币 | 19.79 |
| 2025-12-29 | 12.61港币 | 20.09 |