( 01929.hk) | 21.15 | 4.78 | 4.29% | 上市时间2011-12-15股价12.69港币涨跌幅-0.55%成交金额9,918.97万港币换手率0.08%市值1,251.92亿港币H股市值1,251.92亿港币总股本98.65亿H股本98.65亿每手股数200上市至今年化投资收益率5.14%港股通持仓占H股比例0.92% (11.76亿港币2026-01-06) 累计做空占H股比例3.65% (44.94亿港币2026-01-02) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 19.30 | 市净率 | 2.29 | 股息率 | 4.12% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
周大福(01929) - 历史波动率和股价曲线图
最后更新于：2026-01-09
周大福(01929) 的波动率为28.80%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 12.69港币 | 28.80% |
| 2026-01-08 | 12.76港币 | 33.66% |
| 2026-01-07 | 12.89港币 | 33.95% |
| 2026-01-06 | 13.01港币 | 33.90% |
| 2026-01-05 | 13.11港币 | 33.94% |
| 2026-01-02 | 12.47港币 | 28.01% |
| 2025-12-31 | 12.39港币 | 27.74% |
| 2025-12-30 | 12.42港币 | 31.31% |
| 2025-12-29 | 12.61港币 | 31.07% |
| 2025-12-24 | 12.82港币 | 33.28% |
| 2025-12-23 | 12.83港币 | 39.08% |
| 2025-12-22 | 12.70港币 | 38.85% |
| 2025-12-19 | 12.70港币 | 39.25% |
| 2025-12-18 | 12.33港币 | 36.80% |
| 2025-12-17 | 12.58港币 | 36.77% |
| 2025-12-16 | 12.40港币 | 37.99% |
| 2025-12-15 | 12.59港币 | 38.08% |
| 2025-12-12 | 12.90港币 | 37.63% |
| 2025-12-11 | 12.64港币 | 36.45% |
| 2025-12-10 | 12.68港币 | 36.86% |
| 2025-12-09 | 12.80港币 | 37.43% |
| 2025-12-08 | 13.45港币 | 34.71% |
| 2025-12-05 | 13.68港币 | 37.20% |
| 2025-12-04 | 13.66港币 | 38.12% |