( 01929.hk) | 13.39 | 3.89 | 5.48% (5.48%) | 上市时间2011-12-15股价12.22港币涨跌幅-2.32%成交金额2.21亿港币换手率0.18%市值1,205.67亿港币H股市值1,205.67亿港币总股本98.66亿H股本98.66亿每手股数200上市至今年化投资收益率4.67%港股通持仓占H股比例0.89% (10.84亿港币2026-07-21) 累计做空占H股比例3.31% (38.56亿港币2026-07-17) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 11.62 | 市净率 | 2.05 | 股息率 | 5.31% (5.44%) | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
周大福(01929) - 历史波动率和股价曲线图
最后更新于：2026-07-24
周大福(01929) 的波动率为31.65%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 12.22港币 | 31.65% |
| 2026-07-23 | 12.51港币 | 34.40% |
| 2026-07-22 | 12.33港币 | 36.23% |
| 2026-07-21 | 12.32港币 | 38.25% |
| 2026-07-20 | 12.09港币 | 37.92% |
| 2026-07-17 | 11.82港币 | 37.07% |
| 2026-07-16 | 12.03港币 | 36.88% |
| 2026-07-15 | 11.82港币 | 36.24% |
| 2026-07-14 | 11.79港币 | 36.38% |
| 2026-07-13 | 11.63港币 | 63.14% |
| 2026-07-10 | 11.60港币 | 63.38% |
| 2026-07-09 | 11.41港币 | 63.15% |
| 2026-07-08 | 11.59港币 | 62.91% |
| 2026-07-07 | 11.37港币 | 62.94% |
| 2026-07-06 | 11.75港币 | 61.99% |
| 2026-07-03 | 11.56港币 | 61.73% |
| 2026-07-02 | 11.06港币 | 59.89% |
| 2026-06-30 | 10.90港币 | 59.62% |
| 2026-06-29 | 11.10港币 | 62.63% |
| 2026-06-26 | 11.29港币 | 62.40% |
| 2026-06-25 | 11.01港币 | 64.49% |
| 2026-06-24 | 11.48港币 | 62.74% |
| 2026-06-23 | 11.83港币 | 61.84% |
| 2026-06-22 | 12.22港币 | 60.97% |