( 01929.hk) | 19.35 | 4.38 | 4.69% (4.53%) | 上市时间2011-12-15股价11.61港币涨跌幅1.40%成交金额2.51亿港币换手率0.22%市值1,145.37亿港币H股市值1,145.37亿港币总股本98.65亿H股本98.65亿每手股数200上市至今年化投资收益率4.35%港股通持仓占H股比例0.86% (9.71亿港币2026-06-03) 累计做空占H股比例3.75% (40.67亿港币2026-05-29) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.56 | 市净率 | 2.01 | 股息率 | 4.87% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
周大福(01929) - 历史波动率和股价曲线图
最后更新于：2026-06-05
周大福(01929) 的波动率为33.31%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 11.61港币 | 33.31% |
| 2026-06-04 | 11.45港币 | 41.48% |
| 2026-06-03 | 11.43港币 | 42.59% |
| 2026-06-02 | 11.66港币 | 42.32% |
| 2026-06-01 | 11.60港币 | 42.32% |
| 2026-05-29 | 10.99港币 | 39.73% |
| 2026-05-28 | 10.86港币 | 39.60% |
| 2026-05-27 | 11.43港币 | 35.23% |
| 2026-05-26 | 11.46港币 | 35.34% |
| 2026-05-22 | 11.32港币 | 35.15% |
| 2026-05-21 | 11.03港币 | 36.50% |
| 2026-05-20 | 10.88港币 | 38.92% |
| 2026-05-19 | 11.00港币 | 39.12% |
| 2026-05-18 | 10.97港币 | 40.12% |
| 2026-05-15 | 11.09港币 | 40.00% |
| 2026-05-14 | 11.31港币 | 39.49% |
| 2026-05-13 | 11.47港币 | 39.73% |
| 2026-05-12 | 11.59港币 | 39.71% |
| 2026-05-11 | 11.51港币 | 40.63% |
| 2026-05-08 | 11.54港币 | 40.65% |
| 2026-05-07 | 11.63港币 | 41.68% |
| 2026-05-06 | 10.84港币 | 37.43% |
| 2026-05-05 | 10.52港币 | 35.52% |
| 2026-05-04 | 10.69港币 | 37.46% |