巨美集团(01920) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.55港币 | 21.68 |
| 2026-06-04 | 0.60港币 | 23.65 |
| 2026-06-03 | 0.64港币 | 25.22 |
| 2026-06-02 | 0.64港币 | 25.22 |
| 2026-06-01 | 0.66港币 | 26.01 |
| 2026-05-29 | 0.65港币 | 25.62 |
| 2026-05-28 | 0.60港币 | 23.65 |
| 2026-05-27 | 0.60港币 | 23.65 |
| 2026-05-26 | 0.66港币 | 26.01 |
| 2026-05-22 | 0.77港币 | 30.35 |
| 2026-05-21 | 0.75港币 | 29.56 |
| 2026-05-20 | 0.67港币 | 26.40 |
| 2026-05-19 | 0.71港币 | 27.98 |
| 2026-05-18 | 0.65港币 | 25.62 |
| 2026-05-15 | 0.68港币 | 26.80 |
| 2026-05-14 | 0.68港币 | 26.80 |
| 2026-05-13 | 0.74港币 | 29.16 |
| 2026-05-12 | 0.80港币 | 31.53 |
| 2026-05-11 | 0.75港币 | 29.56 |
| 2026-05-08 | 0.74港币 | 29.16 |
| 2026-05-07 | 0.77港币 | 30.35 |
| 2026-05-06 | 0.78港币 | 30.74 |
| 2026-05-05 | 0.80港币 | 31.53 |
| 2026-05-04 | 0.82港币 | 32.32 |