巨美集团(01920) - 历史波动率和股价曲线图
最后更新于：2026-08-21
巨美集团(01920) 的波动率为36.88%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.37港币 | 36.88% |
| 2026-08-20 | 0.39港币 | 53.47% |
| 2026-08-19 | 0.39港币 | 55.64% |
| 2026-08-18 | 0.42港币 | 58.15% |
| 2026-08-17 | 0.42港币 | 58.06% |
| 2026-08-14 | 0.42港币 | 58.72% |
| 2026-08-13 | 0.42港币 | 58.72% |
| 2026-08-12 | 0.44港币 | 59.94% |
| 2026-08-11 | 0.43港币 | 60.30% |
| 2026-08-10 | 0.44港币 | 67.74% |
| 2026-08-07 | 0.43港币 | 68.11% |
| 2026-08-06 | 0.44港币 | 68.87% |
| 2026-08-05 | 0.44港币 | 69.55% |
| 2026-08-04 | 0.45港币 | 69.32% |
| 2026-08-03 | 0.45港币 | 70.34% |
| 2026-07-31 | 0.44港币 | 71.52% |
| 2026-07-30 | 0.44港币 | 80.66% |
| 2026-07-29 | 0.44港币 | 80.55% |
| 2026-07-28 | 0.44港币 | 80.55% |
| 2026-07-27 | 0.42港币 | 82.25% |
| 2026-07-24 | 0.44港币 | 92.48% |
| 2026-07-23 | 0.49港币 | 84.88% |
| 2026-07-22 | 0.48港币 | 92.37% |
| 2026-07-21 | 0.52港币 | 91.06% |