巨美集团(01920) - 历史波动率和股价曲线图
最后更新于：2026-06-22
巨美集团(01920) 的波动率为163.28%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 0.63港币 | 163.28% |
| 2026-06-18 | 0.67港币 | 167.48% |
| 2026-06-17 | 0.79港币 | 157.54% |
| 2026-06-16 | 0.67港币 | 149.40% |
| 2026-06-15 | 0.50港币 | 103.00% |
| 2026-06-12 | 0.52港币 | 102.74% |
| 2026-06-11 | 0.54港币 | 105.52% |
| 2026-06-10 | 0.56港币 | 107.61% |
| 2026-06-09 | 0.56港币 | 111.40% |
| 2026-06-08 | 0.54港币 | 110.30% |
| 2026-06-05 | 0.55港币 | 110.63% |
| 2026-06-04 | 0.60港币 | 107.47% |
| 2026-06-03 | 0.64港币 | 105.87% |
| 2026-06-02 | 0.64港币 | 105.89% |
| 2026-06-01 | 0.66港币 | 107.02% |
| 2026-05-29 | 0.65港币 | 106.67% |
| 2026-05-28 | 0.60港币 | 100.48% |
| 2026-05-27 | 0.60港币 | 100.86% |
| 2026-05-26 | 0.66港币 | 99.09% |
| 2026-05-22 | 0.77港币 | 85.56% |
| 2026-05-21 | 0.75港币 | 84.31% |
| 2026-05-20 | 0.67港币 | 69.52% |
| 2026-05-19 | 0.71港币 | 68.17% |
| 2026-05-18 | 0.65港币 | 55.02% |