中国网成(01920) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中国网成(01920) 的波动率为57.58%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.68港币 | 57.58% |
| 2026-05-14 | 0.68港币 | 57.04% |
| 2026-05-13 | 0.74港币 | 52.16% |
| 2026-05-12 | 0.80港币 | 47.41% |
| 2026-05-11 | 0.75港币 | 37.66% |
| 2026-05-08 | 0.74港币 | 39.50% |
| 2026-05-07 | 0.77港币 | 38.86% |
| 2026-05-06 | 0.78港币 | 48.77% |
| 2026-05-05 | 0.80港币 | 48.95% |
| 2026-05-04 | 0.82港币 | 50.17% |
| 2026-04-30 | 0.87港币 | 52.98% |
| 2026-04-29 | 0.90港币 | 73.10% |
| 2026-04-28 | 0.91港币 | 73.11% |
| 2026-04-27 | 0.90港币 | 73.41% |
| 2026-04-24 | 0.97港币 | 69.52% |
| 2026-04-23 | 1.00港币 | 69.09% |
| 2026-04-22 | 1.01港币 | 69.18% |
| 2026-04-21 | 1.03港币 | 78.52% |
| 2026-04-20 | 1.05港币 | 104.67% |
| 2026-04-17 | 1.07港币 | 138.23% |
| 2026-04-16 | 1.04港币 | 138.64% |
| 2026-04-15 | 1.06港币 | 168.69% |
| 2026-04-14 | 1.09港币 | 170.17% |
| 2026-04-13 | 1.10港币 | 171.91% |