泰和小贷(01915) - 历史市现率走势图
最后更新于：2025-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-03-31 | 0.27港币 | -61.12 |
| 2025-03-28 | 0.30港币 | -68.04 |
| 2025-03-27 | 0.31港币 | -71.50 |
| 2025-03-26 | 0.44港币 | -101.48 |
| 2025-03-25 | 0.47港币 | -108.40 |
| 2025-03-24 | 0.47港币 | -108.40 |
| 2025-03-21 | 0.49港币 | -111.86 |
| 2025-03-20 | 0.45港币 | -103.79 |
| 2025-03-19 | 0.45港币 | -103.79 |
| 2025-03-18 | 0.42港币 | -95.72 |
| 2025-03-17 | 0.45港币 | -103.79 |
| 2025-03-14 | 0.45港币 | -103.79 |
| 2025-03-13 | 0.45港币 | -103.79 |
| 2025-03-12 | 0.45港币 | -103.79 |
| 2025-03-11 | 0.42港币 | -96.87 |
| 2025-03-10 | 0.46港币 | -104.94 |
| 2025-03-07 | 0.41港币 | -94.56 |
| 2025-03-06 | 0.41港币 | -94.56 |
| 2025-03-05 | 0.42港币 | -96.87 |
| 2025-03-04 | 0.43港币 | -98.02 |
| 2025-03-03 | 0.43港币 | -98.02 |
| 2025-02-28 | 0.42港币 | -96.87 |
| 2025-02-27 | 0.39港币 | -89.95 |
| 2025-02-26 | 0.43港币 | -99.18 |