泰和小贷(01915) - 历史波动率和股价曲线图
最后更新于：2025-03-31
泰和小贷(01915) 的波动率为151.14%。最新更新于2025-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-03-31 | 0.27港币 | 151.14% |
| 2025-03-28 | 0.29港币 | 148.29% |
| 2025-03-27 | 0.31港币 | 151.23% |
| 2025-03-26 | 0.44港币 | 90.63% |
| 2025-03-25 | 0.47港币 | 88.42% |
| 2025-03-24 | 0.47港币 | 88.60% |
| 2025-03-21 | 0.49港币 | 87.44% |
| 2025-03-20 | 0.45港币 | 84.00% |
| 2025-03-19 | 0.45港币 | 84.00% |
| 2025-03-18 | 0.41港币 | 79.18% |
| 2025-03-17 | 0.45港币 | 72.91% |
| 2025-03-14 | 0.45港币 | 73.18% |
| 2025-03-13 | 0.45港币 | 73.18% |
| 2025-03-12 | 0.45港币 | 73.18% |
| 2025-03-11 | 0.42港币 | 75.46% |
| 2025-03-10 | 0.46港币 | 70.06% |
| 2025-03-07 | 0.41港币 | 58.95% |
| 2025-03-06 | 0.41港币 | 58.95% |
| 2025-03-05 | 0.42港币 | 65.91% |
| 2025-03-04 | 0.43港币 | 65.69% |
| 2025-03-03 | 0.43港币 | 66.83% |
| 2025-02-28 | 0.42港币 | 72.75% |
| 2025-02-27 | 0.39港币 | 68.16% |
| 2025-02-26 | 0.43港币 | 58.74% |