华兴资本控股(01911) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 4.16港币 | -29.33 |
| 2026-01-21 | 4.34港币 | -30.59 |
| 2026-01-20 | 4.54港币 | -32.00 |
| 2026-01-19 | 4.70港币 | -33.13 |
| 2026-01-16 | 4.72港币 | -33.27 |
| 2026-01-15 | 5.00港币 | -35.25 |
| 2026-01-14 | 5.00港币 | -35.25 |
| 2026-01-13 | 4.97港币 | -35.04 |
| 2026-01-12 | 4.75港币 | -33.48 |
| 2026-01-09 | 4.54港币 | -32.00 |
| 2026-01-08 | 4.56港币 | -32.14 |
| 2026-01-07 | 4.70港币 | -33.13 |
| 2026-01-06 | 4.80港币 | -33.84 |
| 2026-01-05 | 4.53港币 | -31.93 |
| 2026-01-02 | 4.50港币 | -31.72 |
| 2025-12-31 | 4.13港币 | -29.11 |
| 2025-12-30 | 4.24港币 | -29.89 |
| 2025-12-29 | 4.37港币 | -30.81 |
| 2025-12-24 | 4.29港币 | -30.24 |
| 2025-12-23 | 4.38港币 | -30.88 |
| 2025-12-22 | 4.42港币 | -31.16 |
| 2025-12-19 | 4.38港币 | -30.88 |
| 2025-12-18 | 4.26港币 | -30.03 |
| 2025-12-17 | 4.47港币 | -31.51 |