华兴资本控股(01911) - 历史波动率和股价曲线图
最后更新于：2026-06-25
华兴资本控股(01911) 的波动率为58.71%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 2.98港币 | 58.71% |
| 2026-06-24 | 3.18港币 | 54.77% |
| 2026-06-23 | 3.32港币 | 55.95% |
| 2026-06-22 | 3.41港币 | 56.04% |
| 2026-06-18 | 3.31港币 | 55.27% |
| 2026-06-17 | 3.45港币 | 53.46% |
| 2026-06-16 | 3.52港币 | 54.16% |
| 2026-06-15 | 3.62港币 | 53.18% |
| 2026-06-12 | 3.50港币 | 52.97% |
| 2026-06-11 | 3.41港币 | 52.14% |
| 2026-06-10 | 3.45港币 | 53.40% |
| 2026-06-09 | 3.51港币 | 53.23% |
| 2026-06-08 | 3.60港币 | 52.98% |
| 2026-06-05 | 3.68港币 | 52.44% |
| 2026-06-04 | 3.70港币 | 52.44% |
| 2026-06-03 | 3.36港币 | 38.12% |
| 2026-06-02 | 3.22港币 | 33.74% |
| 2026-06-01 | 3.23港币 | 42.13% |
| 2026-05-29 | 3.33港币 | 42.68% |
| 2026-05-28 | 3.40港币 | 43.94% |
| 2026-05-27 | 3.35港币 | 43.51% |
| 2026-05-26 | 3.42港币 | 43.21% |
| 2026-05-22 | 3.61港币 | 38.82% |
| 2026-05-21 | 3.53港币 | 39.01% |