华兴资本控股(01911) - 历史波动率和股价曲线图
最后更新于：2025-12-30
华兴资本控股(01911) 的波动率为44.71%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 4.24港币 | 44.71% |
| 2025-12-29 | 4.37港币 | 44.16% |
| 2025-12-24 | 4.29港币 | 43.95% |
| 2025-12-23 | 4.38港币 | 43.84% |
| 2025-12-22 | 4.42港币 | 44.02% |
| 2025-12-19 | 4.38港币 | 45.84% |
| 2025-12-18 | 4.26港币 | 48.99% |
| 2025-12-17 | 4.47港币 | 48.05% |
| 2025-12-16 | 4.39港币 | 47.26% |
| 2025-12-15 | 4.58港币 | 46.30% |
| 2025-12-12 | 4.72港币 | 45.58% |
| 2025-12-11 | 4.66港币 | 44.98% |
| 2025-12-10 | 4.62港币 | 45.01% |
| 2025-12-09 | 4.63港币 | 45.05% |
| 2025-12-08 | 4.82港币 | 43.76% |
| 2025-12-05 | 4.74港币 | 43.73% |
| 2025-12-04 | 4.68港币 | 43.31% |
| 2025-12-03 | 4.54港币 | 41.90% |
| 2025-12-02 | 4.70港币 | 40.88% |
| 2025-12-01 | 4.98港币 | 42.01% |
| 2025-11-28 | 5.16港币 | 41.96% |
| 2025-11-27 | 5.16港币 | 42.68% |
| 2025-11-26 | 5.08港币 | 41.87% |
| 2025-11-25 | 5.07港币 | 44.66% |