华兴资本控股(01911) - 历史波动率和股价曲线图
最后更新于：2026-02-20
华兴资本控股(01911) 的波动率为67.74%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 4.57港币 | 67.74% |
| 2026-02-16 | 4.53港币 | 68.77% |
| 2026-02-13 | 4.54港币 | 68.77% |
| 2026-02-12 | 4.62港币 | 71.40% |
| 2026-02-11 | 4.74港币 | 70.95% |
| 2026-02-10 | 4.27港币 | 58.81% |
| 2026-02-09 | 4.24港币 | 61.57% |
| 2026-02-06 | 4.42港币 | 62.56% |
| 2026-02-05 | 4.06港币 | 53.61% |
| 2026-02-04 | 4.22港币 | 53.01% |
| 2026-02-03 | 4.14港币 | 52.46% |
| 2026-02-02 | 4.22港币 | 57.09% |
| 2026-01-30 | 3.97港币 | 51.96% |
| 2026-01-29 | 4.15港币 | 59.33% |
| 2026-01-28 | 4.04港币 | 59.16% |
| 2026-01-27 | 4.05港币 | 59.98% |
| 2026-01-26 | 4.08港币 | 60.47% |
| 2026-01-23 | 4.21港币 | 59.92% |
| 2026-01-22 | 4.16港币 | 59.73% |
| 2026-01-21 | 4.34港币 | 58.01% |
| 2026-01-20 | 4.54港币 | 56.32% |
| 2026-01-19 | 4.70港币 | 57.71% |
| 2026-01-16 | 4.72港币 | 57.90% |
| 2026-01-15 | 5.00港币 | 55.98% |