华兴资本控股(01911) - 历史波动率和股价曲线图
最后更新于：2026-09-18
华兴资本控股(01911) 的波动率为65.12%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 3.58港币 | 65.12% |
| 2026-09-17 | 3.64港币 | 64.96% |
| 2026-09-16 | 3.79港币 | 62.27% |
| 2026-09-15 | 3.70港币 | 62.50% |
| 2026-09-14 | 3.78港币 | 61.84% |
| 2026-09-11 | 3.82港币 | 61.56% |
| 2026-09-10 | 4.00港币 | 57.94% |
| 2026-09-09 | 4.18港币 | 53.84% |
| 2026-09-08 | 4.00港币 | 54.17% |
| 2026-09-07 | 3.80港币 | 52.47% |
| 2026-09-04 | 3.50港币 | 45.22% |
| 2026-09-03 | 3.40港币 | 44.59% |
| 2026-09-02 | 3.23港币 | 43.02% |
| 2026-09-01 | 3.30港币 | 42.10% |
| 2026-08-31 | 3.30港币 | 42.24% |
| 2026-08-28 | 3.42港币 | 40.05% |
| 2026-08-27 | 3.57港币 | 36.53% |
| 2026-08-26 | 3.47港币 | 35.96% |
| 2026-08-25 | 3.51港币 | 39.20% |
| 2026-08-24 | 3.43港币 | 41.66% |
| 2026-08-21 | 3.19港币 | 32.57% |
| 2026-08-20 | 3.10港币 | 31.75% |
| 2026-08-19 | 3.06港币 | 33.88% |
| 2026-08-18 | 2.96港币 | 32.28% |