兴达国际(01899) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.23港币 | 1.08 |
| 2026-05-13 | 1.22港币 | 1.07 |
| 2026-05-12 | 1.22港币 | 1.07 |
| 2026-05-11 | 1.21港币 | 1.06 |
| 2026-05-08 | 1.23港币 | 1.08 |
| 2026-05-07 | 1.22港币 | 1.07 |
| 2026-05-06 | 1.22港币 | 1.07 |
| 2026-05-05 | 1.20港币 | 1.05 |
| 2026-05-04 | 1.21港币 | 1.06 |
| 2026-04-30 | 1.20港币 | 1.05 |
| 2026-04-29 | 1.24港币 | 1.09 |
| 2026-04-28 | 1.22港币 | 1.07 |
| 2026-04-27 | 1.21港币 | 1.06 |
| 2026-04-24 | 1.20港币 | 1.05 |
| 2026-04-23 | 1.19港币 | 1.04 |
| 2026-04-22 | 1.21港币 | 1.06 |
| 2026-04-21 | 1.22港币 | 1.49 |
| 2026-04-20 | 1.22港币 | 1.49 |
| 2026-04-17 | 1.23港币 | 1.50 |
| 2026-04-16 | 1.23港币 | 1.50 |
| 2026-04-15 | 1.22港币 | 1.49 |
| 2026-04-14 | 1.23港币 | 1.50 |
| 2026-04-13 | 1.25港币 | 1.52 |
| 2026-04-10 | 1.25港币 | 1.52 |