兴达国际(01899) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 1.52港币 | 1.85 |
| 2026-01-26 | 1.58港币 | 1.93 |
| 2026-01-23 | 1.54港币 | 1.88 |
| 2026-01-22 | 1.55港币 | 1.89 |
| 2026-01-21 | 1.53港币 | 1.87 |
| 2026-01-20 | 1.43港币 | 1.74 |
| 2026-01-19 | 1.41港币 | 1.72 |
| 2026-01-16 | 1.42港币 | 1.73 |
| 2026-01-15 | 1.40港币 | 1.71 |
| 2026-01-14 | 1.40港币 | 1.71 |
| 2026-01-13 | 1.40港币 | 1.71 |
| 2026-01-12 | 1.40港币 | 1.71 |
| 2026-01-09 | 1.39港币 | 1.69 |
| 2026-01-08 | 1.33港币 | 1.62 |
| 2026-01-07 | 1.34港币 | 1.63 |
| 2026-01-06 | 1.32港币 | 1.61 |
| 2026-01-05 | 1.33港币 | 1.62 |
| 2026-01-02 | 1.31港币 | 1.60 |
| 2025-12-31 | 1.32港币 | 1.61 |
| 2025-12-30 | 1.28港币 | 1.56 |
| 2025-12-29 | 1.33港币 | 1.62 |
| 2025-12-24 | 1.31港币 | 1.60 |
| 2025-12-23 | 1.27港币 | 1.55 |
| 2025-12-22 | 1.27港币 | 1.55 |