兴达国际(01899) - 历史波动率和股价曲线图
最后更新于：2026-07-09
兴达国际(01899) 的波动率为29.84%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.12港币 | 29.84% |
| 2026-07-08 | 1.10港币 | 28.86% |
| 2026-07-07 | 1.10港币 | 28.86% |
| 2026-07-06 | 1.15港币 | 24.47% |
| 2026-07-03 | 1.15港币 | 25.08% |
| 2026-07-02 | 1.15港币 | 25.08% |
| 2026-06-30 | 1.14港币 | 25.70% |
| 2026-06-29 | 1.14港币 | 25.70% |
| 2026-06-26 | 1.10港币 | 22.85% |
| 2026-06-25 | 1.09港币 | 22.34% |
| 2026-06-24 | 1.10港币 | 26.17% |
| 2026-06-23 | 1.11港币 | 27.28% |
| 2026-06-22 | 1.12港币 | 27.26% |
| 2026-06-18 | 1.12港币 | 27.58% |
| 2026-06-17 | 1.17港币 | 23.13% |
| 2026-06-16 | 1.17港币 | 23.13% |
| 2026-06-15 | 1.17港币 | 23.74% |
| 2026-06-12 | 1.17港币 | 23.82% |
| 2026-06-11 | 1.17港币 | 24.11% |
| 2026-06-10 | 1.15港币 | 23.03% |
| 2026-06-09 | 1.18港币 | 21.69% |
| 2026-06-08 | 1.18港币 | 22.33% |
| 2026-06-05 | 1.18港币 | 22.62% |
| 2026-06-04 | 1.18港币 | 22.62% |