兴达国际(01899) - 历史波动率和股价曲线图
最后更新于：2026-05-19
兴达国际(01899) 的波动率为20.27%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 1.20港币 | 20.27% |
| 2026-05-18 | 1.20港币 | 20.44% |
| 2026-05-15 | 1.22港币 | 19.62% |
| 2026-05-14 | 1.23港币 | 19.62% |
| 2026-05-13 | 1.22港币 | 19.62% |
| 2026-05-12 | 1.22港币 | 20.40% |
| 2026-05-11 | 1.21港币 | 20.10% |
| 2026-05-08 | 1.23港币 | 19.33% |
| 2026-05-07 | 1.22港币 | 19.04% |
| 2026-05-06 | 1.22港币 | 22.50% |
| 2026-05-05 | 1.20港币 | 22.41% |
| 2026-05-04 | 1.21港币 | 22.25% |
| 2026-04-30 | 1.20港币 | 25.15% |
| 2026-04-29 | 1.24港币 | 22.87% |
| 2026-04-28 | 1.22港币 | 22.96% |
| 2026-04-27 | 1.21港币 | 22.88% |
| 2026-04-24 | 1.20港币 | 22.61% |
| 2026-04-23 | 1.19港币 | 27.09% |
| 2026-04-22 | 1.21港币 | 28.98% |
| 2026-04-21 | 1.22港币 | 29.38% |
| 2026-04-20 | 1.22港币 | 29.38% |
| 2026-04-17 | 1.23港币 | 29.27% |
| 2026-04-16 | 1.23港币 | 29.27% |
| 2026-04-15 | 1.22港币 | 29.08% |