兴达国际(01899) - 历史波动率和股价曲线图
最后更新于：2026-03-27
兴达国际(01899) 的波动率为26.06%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 1.21港币 | 26.06% |
| 2026-03-26 | 1.23港币 | 25.71% |
| 2026-03-25 | 1.24港币 | 25.71% |
| 2026-03-24 | 1.24港币 | 25.90% |
| 2026-03-23 | 1.19港币 | 23.12% |
| 2026-03-20 | 1.23港币 | 20.75% |
| 2026-03-19 | 1.25港币 | 20.69% |
| 2026-03-18 | 1.25港币 | 21.60% |
| 2026-03-17 | 1.25港币 | 25.29% |
| 2026-03-16 | 1.25港币 | 32.44% |
| 2026-03-13 | 1.25港币 | 33.46% |
| 2026-03-12 | 1.25港币 | 33.62% |
| 2026-03-11 | 1.28港币 | 33.03% |
| 2026-03-10 | 1.25港币 | 32.01% |
| 2026-03-09 | 1.27港币 | 31.51% |
| 2026-03-06 | 1.25港币 | 31.10% |
| 2026-03-05 | 1.25港币 | 31.10% |
| 2026-03-04 | 1.24港币 | 31.97% |
| 2026-03-03 | 1.25港币 | 31.96% |
| 2026-03-02 | 1.25港币 | 31.96% |
| 2026-02-27 | 1.26港币 | 33.96% |
| 2026-02-26 | 1.25港币 | 36.48% |
| 2026-02-25 | 1.26港币 | 37.50% |
| 2026-02-24 | 1.25港币 | 37.43% |