兴达国际(01899) - 历史波动率和股价曲线图
最后更新于：2026-10-13
兴达国际(01899) 的波动率为27.59%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.01港币 | 27.59% |
| 2026-10-12 | 1.04港币 | 25.70% |
| 2026-10-09 | 1.03港币 | 25.61% |
| 2026-10-08 | 0.99港币 | 19.66% |
| 2026-10-07 | 0.98港币 | 19.09% |
| 2026-10-06 | 0.99港币 | 18.95% |
| 2026-10-05 | 0.96港币 | 16.49% |
| 2026-10-02 | 0.98港币 | 18.08% |
| 2026-09-30 | 0.99港币 | 19.01% |
| 2026-09-29 | 0.99港币 | 19.21% |
| 2026-09-28 | 0.99港币 | 19.73% |
| 2026-09-25 | 1.01港币 | 19.70% |
| 2026-09-24 | 1.03港币 | 22.61% |
| 2026-09-23 | 1.04港币 | 24.24% |
| 2026-09-22 | 1.03港币 | 23.92% |
| 2026-09-21 | 1.03港币 | 24.25% |
| 2026-09-18 | 1.04港币 | 23.76% |
| 2026-09-17 | 1.04港币 | 23.76% |
| 2026-09-16 | 1.03港币 | 23.18% |
| 2026-09-15 | 1.04港币 | 23.84% |
| 2026-09-14 | 1.06港币 | 35.24% |
| 2026-09-11 | 1.06港币 | 36.06% |
| 2026-09-10 | 1.06港币 | 36.06% |
| 2026-09-09 | 1.05港币 | 36.03% |