中国科培(01890) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.90港币 | 1.51 |
| 2026-06-04 | 0.92港币 | 1.54 |
| 2026-06-03 | 0.92港币 | 1.54 |
| 2026-06-02 | 0.93港币 | 1.56 |
| 2026-06-01 | 0.92港币 | 1.54 |
| 2026-05-29 | 0.93港币 | 1.56 |
| 2026-05-28 | 0.92港币 | 1.54 |
| 2026-05-27 | 0.96港币 | 1.61 |
| 2026-05-26 | 0.97港币 | 1.62 |
| 2026-05-22 | 0.95港币 | 1.59 |
| 2026-05-21 | 0.95港币 | 1.59 |
| 2026-05-20 | 0.97港币 | 1.62 |
| 2026-05-19 | 1.00港币 | 1.67 |
| 2026-05-18 | 1.00港币 | 1.67 |
| 2026-05-15 | 1.02港币 | 1.71 |
| 2026-05-14 | 1.02港币 | 1.71 |
| 2026-05-13 | 1.04港币 | 1.74 |
| 2026-05-12 | 1.05港币 | 1.76 |
| 2026-05-11 | 1.05港币 | 1.76 |
| 2026-05-08 | 1.05港币 | 1.76 |
| 2026-05-07 | 1.03港币 | 1.72 |
| 2026-05-06 | 1.01港币 | 1.69 |
| 2026-05-05 | 1.02港币 | 1.71 |
| 2026-05-04 | 1.02港币 | 1.71 |