中国科培(01890) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 1.31港币 | 2.97 |
| 2026-01-28 | 1.30港币 | 2.95 |
| 2026-01-27 | 1.30港币 | 2.95 |
| 2026-01-26 | 1.31港币 | 2.97 |
| 2026-01-23 | 1.31港币 | 2.97 |
| 2026-01-22 | 1.32港币 | 3.00 |
| 2026-01-21 | 1.31港币 | 2.97 |
| 2026-01-20 | 1.32港币 | 3.00 |
| 2026-01-19 | 1.34港币 | 3.04 |
| 2026-01-16 | 1.35港币 | 3.07 |
| 2026-01-15 | 1.36港币 | 3.09 |
| 2026-01-14 | 1.35港币 | 3.07 |
| 2026-01-13 | 1.35港币 | 3.07 |
| 2026-01-12 | 1.36港币 | 3.09 |
| 2026-01-09 | 1.36港币 | 3.09 |
| 2026-01-08 | 1.37港币 | 3.11 |
| 2026-01-07 | 1.38港币 | 3.13 |
| 2026-01-06 | 1.37港币 | 3.11 |
| 2026-01-05 | 1.33港币 | 3.02 |
| 2026-01-02 | 1.35港币 | 3.07 |
| 2025-12-31 | 1.35港币 | 3.07 |
| 2025-12-30 | 1.36港币 | 3.09 |
| 2025-12-29 | 1.37港币 | 3.11 |
| 2025-12-24 | 1.37港币 | 3.11 |