中国科培(01890) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中国科培(01890) 的波动率为26.94%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 1.27港币 | 26.94% |
| 2026-04-16 | 1.26港币 | 26.84% |
| 2026-04-15 | 1.21港币 | 21.81% |
| 2026-04-14 | 1.20港币 | 21.40% |
| 2026-04-13 | 1.23港币 | 20.31% |
| 2026-04-10 | 1.26港币 | 18.89% |
| 2026-04-09 | 1.26港币 | 19.14% |
| 2026-04-08 | 1.26港币 | 19.32% |
| 2026-04-02 | 1.25港币 | 19.05% |
| 2026-04-01 | 1.26港币 | 18.88% |
| 2026-03-31 | 1.25港币 | 18.87% |
| 2026-03-30 | 1.25港币 | 19.59% |
| 2026-03-27 | 1.27港币 | 19.73% |
| 2026-03-26 | 1.25港币 | 19.07% |
| 2026-03-25 | 1.26港币 | 18.86% |
| 2026-03-24 | 1.26港币 | 18.86% |
| 2026-03-23 | 1.26港币 | 18.86% |
| 2026-03-20 | 1.30港币 | 16.82% |
| 2026-03-19 | 1.27港币 | 16.24% |
| 2026-03-18 | 1.29港币 | 15.04% |
| 2026-03-17 | 1.29港币 | 15.20% |
| 2026-03-16 | 1.30港币 | 15.23% |
| 2026-03-13 | 1.30港币 | 15.36% |
| 2026-03-12 | 1.30港币 | 15.36% |