中国科培(01890) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国科培(01890) 的波动率为37.04%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.07港币 | 37.04% |
| 2026-04-29 | 1.15港币 | 28.48% |
| 2026-04-28 | 1.15港币 | 29.39% |
| 2026-04-27 | 1.20港币 | 25.73% |
| 2026-04-24 | 1.20港币 | 25.73% |
| 2026-04-23 | 1.24港币 | 23.10% |
| 2026-04-22 | 1.24港币 | 25.50% |
| 2026-04-21 | 1.25港币 | 26.96% |
| 2026-04-20 | 1.25港币 | 27.47% |
| 2026-04-17 | 1.27港币 | 26.94% |
| 2026-04-16 | 1.26港币 | 26.84% |
| 2026-04-15 | 1.21港币 | 21.81% |
| 2026-04-14 | 1.20港币 | 21.40% |
| 2026-04-13 | 1.23港币 | 20.31% |
| 2026-04-10 | 1.26港币 | 18.89% |
| 2026-04-09 | 1.26港币 | 19.14% |
| 2026-04-08 | 1.26港币 | 19.32% |
| 2026-04-02 | 1.25港币 | 19.05% |
| 2026-04-01 | 1.26港币 | 18.88% |
| 2026-03-31 | 1.25港币 | 18.87% |
| 2026-03-30 | 1.25港币 | 19.59% |
| 2026-03-27 | 1.27港币 | 19.73% |
| 2026-03-26 | 1.25港币 | 19.07% |
| 2026-03-25 | 1.26港币 | 18.86% |