中国科培(01890) - 历史波动率和股价曲线图
最后更新于：2026-06-25
中国科培(01890) 的波动率为31.04%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.81港币 | 31.04% |
| 2026-06-24 | 0.80港币 | 30.04% |
| 2026-06-23 | 0.82港币 | 31.33% |
| 2026-06-22 | 0.82港币 | 31.33% |
| 2026-06-18 | 0.82港币 | 31.56% |
| 2026-06-17 | 0.82港币 | 32.33% |
| 2026-06-16 | 0.86港币 | 29.23% |
| 2026-06-15 | 0.87港币 | 29.53% |
| 2026-06-12 | 0.85港币 | 27.34% |
| 2026-06-11 | 0.85港币 | 27.35% |
| 2026-06-10 | 0.89港币 | 23.84% |
| 2026-06-09 | 0.90港币 | 23.99% |
| 2026-06-08 | 0.90港币 | 23.99% |
| 2026-06-05 | 0.90港币 | 25.71% |
| 2026-06-04 | 0.92港币 | 26.67% |
| 2026-06-03 | 0.92港币 | 26.67% |
| 2026-06-02 | 0.93港币 | 26.64% |
| 2026-06-01 | 0.92港币 | 30.05% |
| 2026-05-29 | 0.93港币 | 37.81% |
| 2026-05-28 | 0.92港币 | 37.19% |
| 2026-05-27 | 0.96港币 | 37.19% |
| 2026-05-26 | 0.97港币 | 37.40% |
| 2026-05-22 | 0.95港币 | 36.24% |
| 2026-05-21 | 0.95港币 | 36.24% |