三爱健康集团(01889) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 0.16港币 | -1.00 | 99.18% | 3.92 | 6.27 | -3.95 |
| 2026-07-14 | 0.19港币 | -1.21 | 98.63% | 3.92 | 6.27 | -3.95 |
| 2026-07-13 | 0.19港币 | -1.21 | 98.77% | 3.92 | 6.27 | -3.95 |
| 2026-07-10 | 0.20港币 | -1.23 | 98.77% | 3.92 | 6.27 | -4.00 |
| 2026-07-09 | 0.14港币 | -0.85 | 99.86% | 3.92 | 6.27 | -4.00 |
| 2026-07-08 | 0.13港币 | -0.83 | 100.00% | 3.92 | 6.27 | -4.04 |
| 2026-07-07 | 0.14港币 | -0.88 | 100.00% | 3.92 | 6.27 | -4.04 |
| 2026-07-06 | 0.15港币 | -0.93 | 100.00% | 3.92 | 6.27 | -4.04 |
| 2026-07-03 | 0.16港币 | -0.97 | 100.00% | 3.92 | 6.27 | -4.04 |
| 2026-07-02 | 0.16港币 | -0.98 | 100.00% | 3.92 | 6.27 | -4.04 |
| 2026-06-30 | 0.16港币 | -1.02 | 99.86% | 3.92 | 6.27 | -4.04 |
| 2026-06-29 | 0.16港币 | -1.02 | 100.00% | 3.92 | 6.27 | -4.08 |
| 2026-06-26 | 0.17港币 | -1.06 | 100.00% | 3.92 | 6.31 | -4.08 |
| 2026-06-25 | 0.21港币 | -1.31 | 100.00% | 3.92 | 6.31 | -4.13 |
| 2026-06-24 | 0.23港币 | -1.43 | 99.86% | 3.92 | 6.27 | -4.13 |
| 2026-06-23 | 0.22港币 | -1.36 | 100.00% | 3.92 | 6.27 | -4.13 |
| 2026-06-22 | 0.27港币 | -1.68 | 97.82% | 3.92 | 6.27 | -4.17 |
| 2026-06-18 | 0.27港币 | -1.68 | 97.96% | 3.92 | 6.31 | -4.17 |
| 2026-06-17 | 0.25港币 | -1.56 | 98.91% | 3.92 | 6.27 | -4.22 |
| 2026-06-16 | 0.27港币 | -1.68 | 98.23% | 3.92 | 6.27 | -4.26 |
| 2026-06-15 | 0.28港币 | -1.71 | 97.82% | 3.92 | 6.27 | -4.26 |
| 2026-06-12 | 0.28港币 | -1.71 | 97.96% | 3.92 | 6.31 | -4.30 |
| 2026-06-11 | 0.27港币 | -1.68 | 98.37% | 3.92 | 6.31 | -4.30 |
| 2026-06-10 | 0.27港币 | -1.65 | 98.64% | 3.92 | 6.27 | -4.30 |